unamano Historical Data

WHYPAD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₅316
+0.00%
$ 316,000 $ 49,446
Feb 2, 9 PM $ 0.0₅317
+0.00%
$ 317,000 $ 49,421
Feb 2, 8 PM $ 0.0₅317
+0.00%
$ 317,000 $ 49,602
Feb 2, 7 PM $ 0.0₅316
+0.00%
$ 316,000 $ 49,575
Feb 2, 6 PM $ 0.0₅316
+0.32%
$ 316,000 $ 49,535
Feb 2, 5 PM $ 0.0₅315
+0.64%
$ 316,000 $ 49,753
Feb 2, 4 PM $ 0.0₅313
-0.32%
$ 313,000 $ 49,791
Feb 2, 3 PM $ 0.0₅311
-0.64%
$ 311,000 $ 49,599
Feb 2, 2 PM $ 0.0₅314
+1.32%
$ 314,000 $ 49,591
Feb 2, 1 PM $ 0.0₅31
+0.00%
$ 309,896 $ 49,552
Feb 2, 12 PM $ 0.0₅31
+18.25%
$ 309,896 $ 49,608
Feb 2, 10 AM $ 0.0₅278
+11.56%
$ 278,000 $ 46,329
Feb 2, 9 AM $ 0.0₅249
+0.24%
$ 249,200 $ 46,520
Feb 2, 8 AM $ 0.0₅249
-1.35%
$ 248,600 $ 46,516
Feb 2, 7 AM $ 0.0₅252
+2.02%
$ 252,000 $ 45,286
Feb 2, 6 AM $ 0.0₅247
-10.18%
$ 247,000 $ 43,557
Feb 2, 5 AM $ 0.0₅275
+0.11%
$ 275,000 $ 41,360
Feb 2, 4 AM $ 0.0₅275
+0.00%
$ 275,000 $ 40,193
Feb 2, 3 AM $ 0.0₅275
+0.36%
$ 275,000 $ 38,694
Feb 2, 2 AM $ 0.0₅275
+1.25%
$ 274,000 $ 38,073
Feb 2, 1 AM $ 0.0₅272
+0.74%
$ 272,000 $ 38,202
Feb 2, 12 AM $ 0.0₅271
+4.51%
$ 271,000 $ 38,079
Feb 1, 11 PM $ 0.0₅259
-7.72%
$ 259,300 $ 39,107
Feb 1, 10 PM $ 0.0₅281
-5.70%
$ 281,000 $ 39,990
Feb 1, 9 PM $ 0.0₅291
-10.74%
$ 291,000 $ 40,097
Feb 1, 8 PM $ 0.0₅326
+0.00%
$ 326,000 $ 39,937
Feb 1, 7 PM $ 0.0₅325
-0.31%
$ 325,000 $ 40,142
Feb 1, 6 PM $ 0.0₅329
+0.30%
$ 329,000 $ 39,531
Feb 1, 5 PM $ 0.0₅328
+1.23%
$ 329,000 $ 39,549
Feb 1, 4 PM $ 0.0₅326
+0.62%
$ 326,000 $ 39,231
Feb 1, 3 PM $ 0.0₅324
+0.00%
$ 324,000 $ 39,338
Feb 1, 2 PM $ 0.0₅324
-1.52%
$ 324,000 $ 39,303
Feb 1, 1 PM $ 0.0₅329
+0.30%
$ 329,000 $ 38,288
Feb 1, 12 PM $ 0.0₅328
+3.44%
$ 328,000 $ 37,275
Feb 1, 11 AM $ 0.0₅317
-0.25%
$ 317,100 $ 37,826
Feb 1, 10 AM $ 0.0₅318
+17.61%
$ 317,900 $ 39,565
Feb 1, 9 AM $ 0.0₅27
+0.00%
$ 270,300 $ 40,657
Feb 1, 3 AM $ 0.0₅321
+18.61%
$ 321,319 $ 50,875
Feb 1, 2 AM $ 0.0₅269
-6.56%
$ 269,100 $ 50,522
Feb 1, 1 AM $ 0.0₅288
+0.00%
$ 288,000 $ 49,114
Feb 1, 12 AM $ 0.0₅288
-1.37%
$ 288,000 $ 48,333
Jan 31, 11 PM $ 0.0₅292
+0.00%
$ 292,000 $ 47,659
Jan 31, 10 PM $ 0.0₅292
-0.68%
$ 292,000 $ 46,379
Jan 31, 9 PM $ 0.0₅292
+1.34%
$ 292,000 $ 44,519
Jan 31, 8 PM $ 0.0₅289
+0.00%
$ 289,140 $ 43,154
Jan 31, 7 PM $ 0.0₅351
+7.84%
$ 351,344 $ 165
Jan 31, 6 PM $ 0.0₅328
-7.87%
$ 327,000 $ 43,327
Jan 31, 5 PM $ 0.0₅356
-20.00%
$ 355,000 $ 42,129
Jan 31, 4 PM $ 0.0₅445
+0.00%
$ 445,000 $ 41,806
Jan 31, 3 PM $ 0.0₅445
+0.23%
$ 445,000 $ 41,651