unamano Historical Data

WHYPAD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₅445
+0.00%
$ 445,000 $ 41,806
Jan 31, 3 PM $ 0.0₅445
+0.23%
$ 445,000 $ 41,651
Jan 31, 2 PM $ 0.0₅444
-0.45%
$ 444,000 $ 41,646
Jan 31, 1 PM $ 0.0₅446
+0.00%
$ 446,000 $ 42,457
Jan 31, 12 PM $ 0.0₅446
+0.00%
$ 446,000 $ 43,164
Jan 31, 11 AM $ 0.0₅445
+0.23%
$ 445,000 $ 43,115
Jan 31, 10 AM $ 0.0₅444
-0.22%
$ 444,000 $ 43,041
Jan 31, 9 AM $ 0.0₅445
+0.00%
$ 445,000 $ 42,884
Jan 31, 8 AM $ 0.0₅445
+0.00%
$ 445,000 $ 42,932
Jan 31, 7 AM $ 0.0₅445
+0.00%
$ 445,000 $ 42,898
Jan 31, 6 AM $ 0.0₅445
+0.00%
$ 445,000 $ 42,929
Jan 31, 5 AM $ 0.0₅445
+0.00%
$ 445,000 $ 42,746
Jan 31, 4 AM $ 0.0₅445
+0.00%
$ 445,000 $ 42,847
Jan 31, 3 AM $ 0.0₅445
+0.00%
$ 445,000 $ 42,910
Jan 31, 2 AM $ 0.0₅445
-0.67%
$ 445,000 $ 42,888
Jan 31, 1 AM $ 0.0₅448
-0.44%
$ 448,000 $ 44,228
Jan 31, 12 AM $ 0.0₅45
+0.00%
$ 450,000 $ 45,094
Jan 30, 11 PM $ 0.0₅45
-0.22%
$ 450,000 $ 45,651
Jan 30, 10 PM $ 0.0₅451
+0.22%
$ 451,000 $ 46,754
Jan 30, 9 PM $ 0.0₅45
-1.32%
$ 450,000 $ 48,473
Jan 30, 8 PM $ 0.0₅456
+0.88%
$ 456,000 $ 49,298
Jan 30, 7 PM $ 0.0₅452
+0.00%
$ 452,000 $ 47,461
Jan 30, 6 PM $ 0.0₅452
+0.00%
$ 452,000 $ 47,308
Jan 30, 5 PM $ 0.0₅452
+0.00%
$ 452,000 $ 48,214
Jan 30, 4 PM $ 0.0₅452
-0.22%
$ 452,000 $ 46,785
Jan 30, 3 PM $ 0.0₅452
-0.44%
$ 452,000 $ 45,994
Jan 30, 2 PM $ 0.0₅454
+0.00%
$ 454,000 $ 45,753
Jan 30, 1 PM $ 0.0₅455
+1.56%
$ 455,000 $ 44,828
Jan 30, 12 PM $ 0.0₅447
+0.00%
$ 448,000 $ 43,396
Jan 30, 11 AM $ 0.0₅447
+0.22%
$ 447,000 $ 41,962
Jan 30, 10 AM $ 0.0₅446
+0.90%
$ 446,000 $ 40,487
Jan 30, 9 AM $ 0.0₅445
-0.45%
$ 445,000 $ 38,945
Jan 30, 8 AM $ 0.0₅442
-0.23%
$ 442,000 $ 37,426
Jan 30, 7 AM $ 0.0₅444
-0.22%
$ 446,000 $ 35,680
Jan 30, 6 AM $ 0.0₅439
-15.03%
$ 445,000 $ 33,997
Jan 30, 5 AM $ 0.0₅517
-2.82%
$ 517,012 $ 32,598
Jan 30, 4 AM $ 0.0₅532
+0.00%
$ 532,000 $ 30,799
Jan 30, 3 AM $ 0.0₅532
+0.00%
$ 532,000 $ 29,148
Jan 30, 2 AM $ 0.0₅531
-0.19%
$ 531,000 $ 27,541
Jan 30, 1 AM $ 0.0₅532
-14.05%
$ 532,000 $ 25,901
Jan 30, 12 AM $ 0.0₅619
+0.00%
$ 619,000 $ 24,445
Jan 29, 11 PM $ 0.0₅619
+0.00%
$ 618,300 $ 23,202
Jan 29, 10 PM $ 0.0₅619
-0.32%
$ 619,000 $ 21,945
Jan 29, 9 PM $ 0.0₅62
+0.00%
$ 620,000 $ 20,806
Jan 29, 8 PM $ 0.0₅62
-0.16%
$ 620,000 $ 20,335
Jan 29, 7 PM $ 0.0₅621
+0.00%
$ 621,000 $ 21,660
Jan 29, 6 PM $ 0.0₅621
+0.02%
$ 621,100 $ 21,672
Jan 29, 5 PM $ 0.0₅621
+0.00%
$ 621,000 $ 20,199
Jan 29, 4 PM $ 0.0₅621
-0.16%
$ 621,000 $ 20,433
Jan 29, 3 PM $ 0.0₅622
-0.64%
$ 622,000 $ 19,684