unamano Historical Data

WHYPAD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₅622
-0.64%
$ 622,000 $ 19,684
Jan 29, 2 PM $ 0.0₅621
-4.11%
$ 621,000 $ 18,304
Jan 29, 1 PM $ 0.0₅648
-0.06%
$ 647,600 $ 17,742
Jan 29, 12 PM $ 0.0₅648
-0.06%
$ 647,600 $ 17,801
Jan 29, 11 AM $ 0.0₅648
+0.00%
$ 648,000 $ 17,792
Jan 29, 10 AM $ 0.0₅648
+0.00%
$ 648,000 $ 18,736
Jan 29, 9 AM $ 0.0₅648
+0.00%
$ 648,000 $ 20,218
Jan 29, 8 AM $ 0.0₅648
+0.00%
$ 648,000 $ 20,995
Jan 29, 7 AM $ 0.0₅648
+0.06%
$ 648,000 $ 21,641
Jan 29, 6 AM $ 0.0₅648
+0.06%
$ 648,000 $ 22,312
Jan 29, 5 AM $ 0.0₅648
+0.00%
$ 647,600 $ 23,233
Jan 29, 4 AM $ 0.0₅648
+0.00%
$ 648,000 $ 25,005
Jan 29, 3 AM $ 0.0₅648
+0.00%
$ 648,000 $ 26,675
Jan 29, 2 AM $ 0.0₅648
+0.00%
$ 648,014 $ 28,341
Jan 29, 1 AM $ 0.0₅648
+0.00%
$ 648,000 $ 28,846
Jan 29, 12 AM $ 0.0₅649
+0.14%
$ 648,900 $ 28,994
Jan 28, 11 PM $ 0.0₅648
+0.00%
$ 648,000 $ 29,355
Jan 28, 10 PM $ 0.0₅648
+0.00%
$ 648,000 $ 28,973
Jan 28, 9 PM $ 0.0₅648
+0.00%
$ 648,000 $ 28,470
Jan 28, 8 PM $ 0.0₅648
+0.00%
$ 648,000 $ 27,668
Jan 28, 7 PM $ 0.0₅648
+0.00%
$ 648,000 $ 26,285
Jan 28, 6 PM $ 0.0₅648
+0.00%
$ 648,000 $ 24,866
Jan 28, 5 PM $ 0.0₅648
+0.00%
$ 648,000 $ 25,492
Jan 28, 4 PM $ 0.0₅648
-0.15%
$ 648,000 $ 26,344
Jan 28, 3 PM $ 0.0₅649
+0.08%
$ 649,000 $ 26,343
Jan 28, 2 PM $ 0.0₅648
-0.08%
$ 648,500 $ 27,629
Jan 28, 1 PM $ 0.0₅648
-0.08%
$ 648,500 $ 29,181
Jan 28, 12 PM $ 0.0₅649
+0.08%
$ 649,000 $ 30,787
Jan 28, 11 AM $ 0.0₅648
+0.08%
$ 648,500 $ 32,591
Jan 28, 10 AM $ 0.0₅648
+0.00%
$ 648,000 $ 32,636
Jan 28, 9 AM $ 0.0₅648
+0.15%
$ 648,000 $ 32,016
Jan 28, 8 AM $ 0.0₅647
+0.00%
$ 647,000 $ 32,432
Jan 28, 7 AM $ 0.0₅647
+0.00%
$ 647,000 $ 33,570
Jan 28, 6 AM $ 0.0₅647
+0.00%
$ 647,000 $ 34,537
Jan 28, 5 AM $ 0.0₅647
-0.46%
$ 647,000 $ 35,201
Jan 28, 4 AM $ 0.0₅647
+0.00%
$ 647,000 $ 34,952
Jan 28, 3 AM $ 0.0₅646
-0.62%
$ 646,000 $ 33,376
Jan 28, 2 AM $ 0.0₅652
+0.93%
$ 652,000 $ 31,632
Jan 28, 1 AM $ 0.0₅646
+0.00%
$ 646,000 $ 30,913
Jan 28, 12 AM $ 0.0₅646
+0.31%
$ 646,000 $ 30,647
Jan 27, 11 PM $ 0.0₅644
+0.05%
$ 644,000 $ 29,761
Jan 27, 10 PM $ 0.0₅644
+0.00%
$ 643,700 $ 30,224
Jan 27, 9 PM $ 0.0₅644
+0.00%
$ 643,700 $ 31,690
Jan 27, 8 PM $ 0.0₅644
+0.06%
$ 644,000 $ 31,741
Jan 27, 7 PM $ 0.0₅644
+0.20%
$ 643,600 $ 31,792
Jan 27, 6 PM $ 0.0₅642
-0.11%
$ 643,000 $ 31,912
Jan 27, 5 PM $ 0.0₅643
+0.00%
$ 643,000 $ 31,244
Jan 27, 2 PM $ 0.0₅732
+10.15%
$ 732,367 $ 27,630
Jan 27, 1 PM $ 0.0₅665
-9.91%
$ 664,888 $ 27,219
Jan 27, 12 PM $ 0.0₅738
+0.28%
$ 738,051 $ 25,593