unamano Historical Data

WHYPAD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅738
+0.28%
$ 738,051 $ 25,593
Jan 27, 11 AM $ 0.0₅736
-0.04%
$ 736,000 $ 23,596
Jan 27, 10 AM $ 0.0₅736
-2.86%
$ 737,000 $ 22,445
Jan 27, 9 AM $ 0.0₅758
-2.70%
$ 758,000 $ 21,487
Jan 27, 8 AM $ 0.0₅778
+0.13%
$ 778,000 $ 20,280
Jan 27, 7 AM $ 0.0₅778
+0.13%
$ 778,000 $ 19,266
Jan 27, 6 AM $ 0.0₅777
+0.00%
$ 777,000 $ 18,684
Jan 27, 5 AM $ 0.0₅777
+0.13%
$ 777,000 $ 17,652
Jan 27, 4 AM $ 0.0₅776
+0.13%
$ 776,000 $ 17,485
Jan 27, 3 AM $ 0.0₅775
-0.64%
$ 775,000 $ 17,351
Jan 27, 2 AM $ 0.0₅78
+0.00%
$ 780,000 $ 17,296
Jan 27, 1 AM $ 0.0₅78
+0.00%
$ 780,000 $ 17,234
Jan 27, 12 AM $ 0.0₅78
+0.00%
$ 780,000 $ 17,124
Jan 26, 11 PM $ 0.0₅78
-2.86%
$ 780,000 $ 17,220
Jan 26, 10 PM $ 0.0₅803
-0.01%
$ 803,000 $ 16,728
Jan 26, 9 PM $ 0.0₅803
-0.11%
$ 803,100 $ 15,264
Jan 26, 8 PM $ 0.0₅804
+0.00%
$ 804,000 $ 15,270
Jan 26, 7 PM $ 0.0₅803
+0.00%
$ 803,100 $ 15,215
Jan 26, 6 PM $ 0.0₅803
+0.00%
$ 803,100 $ 15,171
Jan 26, 5 PM $ 0.0₅803
-0.11%
$ 803,100 $ 15,207
Jan 26, 4 PM $ 0.0₅803
+0.00%
$ 803,100 $ 15,988
Jan 26, 3 PM $ 0.0₅803
+0.00%
$ 804,000 $ 17,000
Jan 26, 2 PM $ 0.0₅803
+0.00%
$ 803,100 $ 17,826
Jan 26, 1 PM $ 0.0₅803
+0.00%
$ 803,100 $ 19,672
Jan 26, 12 PM $ 0.0₅803
-0.11%
$ 803,100 $ 21,360
Jan 26, 11 AM $ 0.0₅803
+0.00%
$ 803,100 $ 23,186
Jan 26, 10 AM $ 0.0₅803
-0.11%
$ 803,100 $ 24,955
Jan 26, 9 AM $ 0.0₅804
+0.00%
$ 804,000 $ 26,777
Jan 26, 8 AM $ 0.0₅804
+0.12%
$ 804,000 $ 28,458
Jan 26, 7 AM $ 0.0₅803
-2.67%
$ 803,000 $ 29,568
Jan 26, 6 AM $ 0.0₅825
-0.27%
$ 825,000 $ 30,281
Jan 26, 5 AM $ 0.0₅827
-0.10%
$ 827,200 $ 31,452
Jan 26, 4 AM $ 0.0₅828
-0.24%
$ 828,000 $ 31,811
Jan 26, 3 AM $ 0.0₅831
+0.12%
$ 831,000 $ 33,621
Jan 26, 2 AM $ 0.0₅83
-0.12%
$ 830,000 $ 35,567
Jan 26, 1 AM $ 0.0₅831
+0.00%
$ 830,979 $ 37,421
Jan 26, 12 AM $ 0.0₅831
-0.24%
$ 830,980 $ 39,263
Jan 25, 11 PM $ 0.0₅833
+0.00%
$ 833,000 $ 40,973
Jan 25, 10 PM $ 0.0₅833
+0.04%
$ 833,000 $ 42,710
Jan 25, 9 PM $ 0.0₅833
-0.04%
$ 832,700 $ 44,411
Jan 25, 8 PM $ 0.0₅833
+0.04%
$ 833,000 $ 46,198
Jan 25, 7 PM $ 0.0₅833
-0.04%
$ 832,700 $ 47,919
Jan 25, 6 PM $ 0.0₅833
+0.00%
$ 833,000 $ 49,693
Jan 25, 5 PM $ 0.0₅833
+0.00%
$ 833,000 $ 51,494
Jan 25, 4 PM $ 0.0₅834
+0.00%
$ 834,000 $ 52,473
Jan 25, 3 PM $ 0.0₅834
-0.71%
$ 834,000 $ 53,316
Jan 25, 2 PM $ 0.0₅84
+0.48%
$ 840,000 $ 54,386
Jan 25, 1 PM $ 0.0₅835
-0.12%
$ 835,000 $ 54,408
Jan 25, 12 PM $ 0.0₅836
+0.12%
$ 836,000 $ 54,487
Jan 25, 11 AM $ 0.0₅835
+0.12%
$ 835,000 $ 54,472