unamano Historical Data

WHYPAD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₅836
+0.12%
$ 836,000 $ 54,487
Jan 25, 11 AM $ 0.0₅835
+0.12%
$ 835,000 $ 54,472
Jan 25, 10 AM $ 0.0₅837
+0.36%
$ 836,000 $ 54,680
Jan 25, 9 AM $ 0.0₅834
+0.00%
$ 834,000 $ 54,616
Jan 25, 8 AM $ 0.0₅834
+0.12%
$ 834,000 $ 54,635
Jan 25, 7 AM $ 0.0₅833
+0.00%
$ 833,000 $ 54,705
Jan 25, 6 AM $ 0.0₅833
+0.00%
$ 833,000 $ 54,611
Jan 25, 5 AM $ 0.0₅833
+0.00%
$ 833,000 $ 54,496
Jan 25, 4 AM $ 0.0₅833
+0.00%
$ 833,000 $ 54,204
Jan 25, 3 AM $ 0.0₅832
+0.00%
$ 832,000 $ 53,424
Jan 25, 2 AM $ 0.0₅832
+0.00%
$ 832,000 $ 52,104
Jan 25, 1 AM $ 0.0₅832
-0.12%
$ 832,000 $ 51,822
Jan 25, 12 AM $ 0.0₅831
+0.00%
$ 831,000 $ 50,718
Jan 24, 11 PM $ 0.0₅832
+0.12%
$ 832,000 $ 49,715
Jan 24, 10 PM $ 0.0₅832
+0.00%
$ 832,000 $ 49,268
Jan 24, 9 PM $ 0.0₅831
-0.24%
$ 831,000 $ 49,378
Jan 24, 8 PM $ 0.0₅831
-0.12%
$ 831,000 $ 49,270
Jan 24, 7 PM $ 0.0₅832
-0.12%
$ 832,000 $ 49,092
Jan 24, 6 PM $ 0.0₅832
+0.00%
$ 832,000 $ 47,770
Jan 24, 5 PM $ 0.0₅831
+0.00%
$ 831,000 $ 45,876
Jan 24, 4 PM $ 0.0₅831
+0.24%
$ 831,000 $ 44,257
Jan 24, 3 PM $ 0.0₅829
+0.00%
$ 829,000 $ 44,323
Jan 24, 2 PM $ 0.0₅829
+0.00%
$ 829,000 $ 44,305
Jan 24, 11 AM $ 0.0₅779
+1.83%
$ 779,000 $ 43,631
Jan 24, 10 AM $ 0.0₅764
-0.13%
$ 764,000 $ 43,408
Jan 24, 9 AM $ 0.0₅766
+0.52%
$ 766,000 $ 43,315
Jan 24, 8 AM $ 0.0₅762
-0.02%
$ 761,000 $ 42,804
Jan 24, 7 AM $ 0.0₅762
-2.79%
$ 762,119 $ 41,112
Jan 24, 6 AM $ 0.0₅787
-2.72%
$ 787,000 $ 39,528
Jan 24, 5 AM $ 0.0₅809
+0.38%
$ 809,033 $ 37,985
Jan 24, 4 AM $ 0.0₅806
-0.51%
$ 806,000 $ 36,680
Jan 24, 3 AM $ 0.0₅824
-5.15%
$ 824,000 $ 35,905
Jan 24, 2 AM $ 0.0₅869
-2.61%
$ 868,700 $ 35,704
Jan 24, 1 AM $ 0.0₅892
-2.41%
$ 892,000 $ 34,642
Jan 24, 12 AM $ 0.0₅914
+0.00%
$ 914,000 $ 35,456
Jan 23, 11 PM $ 0.0₅914
-0.11%
$ 914,000 $ 36,431
Jan 23, 10 PM $ 0.0₅915
+0.00%
$ 915,000 $ 36,996
Jan 23, 9 PM $ 0.0₅915
-0.11%
$ 915,000 $ 36,905
Jan 23, 8 PM $ 0.0₅916
-0.16%
$ 916,000 $ 36,886
Jan 23, 7 PM $ 0.0₅916
+0.00%
$ 916,000 $ 37,093
Jan 23, 6 PM $ 0.0₅916
+0.00%
$ 916,000 $ 38,405
Jan 23, 5 PM $ 0.0₅916
-0.11%
$ 916,000 $ 40,309
Jan 23, 4 PM $ 0.0₅917
-0.11%
$ 917,000 $ 41,976
Jan 23, 3 PM $ 0.0₅918
+0.33%
$ 918,000 $ 41,911
Jan 23, 2 PM $ 0.0₅917
+0.25%
$ 917,000 $ 41,811
Jan 23, 1 PM $ 0.0₅915
-0.22%
$ 915,000 $ 41,880
Jan 23, 12 PM $ 0.0₅918
+0.00%
$ 917,000 $ 42,194
Jan 23, 11 AM $ 0.0₅917
+0.11%
$ 917,000 $ 42,454
Jan 23, 10 AM $ 0.0₅916
-0.54%
$ 916,000 $ 42,351
Jan 23, 9 AM $ 0.0₅921
-1.60%
$ 921,000 $ 42,485