unamano Historical Data

WHYPAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000113
-0.10%
$ 1.13 million $ 12,082
Dec 30, 2025 $ 0.0000113
-0.18%
$ 1.13 million $ 12,011
Dec 29, 2025 $ 0.0000113
+0.80%
$ 1.13 million $ 19,751
Dec 28, 2025 $ 0.0000112
+1.72%
$ 1.12 million $ 21,804
Dec 27, 2025 $ 0.000011
-0.09%
$ 1.1 million $ 22,832
Dec 26, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 11,966
Dec 25, 2025 $ 0.0000111
+0.00%
$ 1.1 million $ 11,407
Dec 24, 2025 $ 0.0000111
+0.00%
$ 1.11 million $ 12,156
Dec 23, 2025 $ 0.0000111
-3.07%
$ 1.1 million $ 11,851
Dec 22, 2025 $ 0.0000114
-0.09%
$ 1.14 million $ 11,856
Dec 21, 2025 $ 0.0000114
+0.00%
$ 1.14 million $ 11,859
Dec 20, 2025 $ 0.0000114
+0.26%
$ 1.14 million $ 12,304
Dec 19, 2025 $ 0.0000114
+2.24%
$ 1.14 million $ 14,592
Dec 18, 2025 $ 0.0000111
-1.76%
$ 1.11 million $ 12,392
Oct 27, 2025 $ 0.0000193
-4.14%
$ 1.93 million $ 401
Oct 26, 2025 $ 0.0000182
+0.00%
$ -- $ 70
Oct 25, 2025 $ 0.0000187
+1.28%
$ 1.87 million $ 65
Oct 18, 2025 $ 0.0000182
+1.28%
$ -- $ 195
Oct 17, 2025 $ 0.0000182
+0.00%
$ -- $ 46
Oct 16, 2025 $ 0.0000183
-0.25%
$ 1.83 million $ 30
Oct 14, 2025 $ 0.0000193
+0.00%
$ -- $ 448
Oct 9, 2025 $ 0.0000209
-6.26%
$ -- $ 1,106
Oct 8, 2025 $ 0.0000238
+2.71%
$ -- $ 964
Oct 7, 2025 $ 0.0000235
+0.79%
$ -- $ 548
Oct 6, 2025 $ 0.0000234
+0.78%
$ -- $ 553
Oct 5, 2025 $ 0.0000231
+4.87%
$ 2.25 million $ 453
Oct 4, 2025 $ 0.0000211
-5.73%
$ -- $ 62
Sep 24, 2025 $ 0.0000207
+0.14%
$ -- $ 34
Sep 23, 2025 $ 0.0000207
-0.80%
$ 2.07 million $ 80
Sep 22, 2025 $ 0.0000208
+1.72%
$ 2.08 million $ 117
Aug 31, 2025 $ 0.0000192
-1.39%
$ 1.92 million $ 7
Aug 30, 2025 $ 0.0000193
-1.40%
$ 1.95 million $ 10
Aug 29, 2025 $ 0.0000196
-2.58%
$ 1.96 million $ 55
Aug 28, 2025 $ 0.0000201
-1.51%
$ 2.01 million $ 34
Aug 21, 2025 $ 0.0000176
-0.76%
$ -- $ 6
Aug 20, 2025 $ 0.0000178
+7.02%
$ 1.77 million $ 65
Aug 19, 2025 $ 0.0000171
-3.16%
$ 1.71 million $ 86
Aug 18, 2025 $ 0.0000177
+2.55%
$ 1.77 million $ 85
Aug 17, 2025 $ 0.0000172
-6.47%
$ 1.72 million $ 215
Aug 14, 2025 $ 0.0000181
-0.06%
$ -- $ 57,321
Aug 13, 2025 $ 0.0000181
+1.69%
$ 1.81 million $ 55,568
Aug 12, 2025 $ 0.0000178
+0.00%
$ 1.78 million $ 86,663
Aug 11, 2025 $ 0.0000177
-2.15%
$ 1.77 million $ 56,731
Aug 10, 2025 $ 0.0000181
-2.00%
$ 1.81 million $ 73,017
Aug 9, 2025 $ 0.0000185
+3.71%
$ 1.85 million $ 42,218
Aug 8, 2025 $ 0.0000178
-0.06%
$ 1.78 million $ 88,397
Aug 7, 2025 $ 0.0000178
+0.56%
$ 1.78 million $ 54,175
Aug 6, 2025 $ 0.0000177
+1.90%
$ 1.77 million $ 81,889
Aug 5, 2025 $ 0.0000174
-0.51%
$ 1.74 million $ 81,213
Aug 4, 2025 $ 0.0000174
+2.11%
$ 1.74 million $ 76,479