unamano Historical Data

WHYPAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅306
+16.76%
$ 305,900 $ 32,064
Mar 14, 2026 $ 0.0₅262
-2.49%
$ 262,700 $ 31,665
Mar 13, 2026 $ 0.0₅269
-7.54%
$ 268,700 $ 31,615
Mar 12, 2026 $ 0.0₅29
-2.94%
$ 290,500 $ 28,911
Mar 11, 2026 $ 0.0₅299
-3.85%
$ 299,300 $ 33,286
Mar 10, 2026 $ 0.0₅312
-5.11%
$ 311,700 $ 46,022
Mar 9, 2026 $ 0.0₅329
-2.20%
$ 328,300 $ 24,618
Mar 8, 2026 $ 0.0₅336
-10.02%
$ 335,985 $ 32,272
Mar 7, 2026 $ 0.0₅373
-12.35%
$ 373,300 $ 35,399
Mar 6, 2026 $ 0.0₅426
+0.19%
$ 425,700 $ 77,083
Mar 5, 2026 $ 0.0₅425
+9.62%
$ 424,900 $ 43,863
Mar 4, 2026 $ 0.0₅388
-7.71%
$ 387,600 $ 35,789
Mar 3, 2026 $ 0.0₅42
-3.27%
$ 420,100 $ 39,343
Mar 2, 2026 $ 0.0₅434
+6.92%
$ 434,200 $ 36,316
Mar 1, 2026 $ 0.0₅406
-12.48%
$ 406,100 $ 22,896
Feb 28, 2026 $ 0.0₅464
-22.54%
$ 464,000 $ 48,048
Feb 27, 2026 $ 0.0₅599
-11.00%
$ 599,000 $ 47,359
Feb 26, 2026 $ 0.0₅672
-29.48%
$ 672,000 $ 45,449
Feb 25, 2026 $ 0.0₅924
+33.53%
$ 924,000 $ 48,012
Feb 24, 2026 $ 0.0₅723
+39.34%
$ 723,300 $ 18,692
Feb 23, 2026 $ 0.0₅49
-41.93%
$ 489,656 $ 20,611
Feb 22, 2026 $ 0.0₅843
+27.91%
$ 843,200 $ 53,809
Feb 21, 2026 $ 0.0₅69
+89.12%
$ 690,304 $ 180,550
Feb 20, 2026 $ 0.0₅365
-9.09%
$ 365,000 $ 2,693
Feb 19, 2026 $ 0.0₅401
-36.86%
$ 401,500 $ 6,864
Feb 18, 2026 $ 0.0₅636
+6.50%
$ 635,900 $ 9,179
Feb 17, 2026 $ 0.0₅597
-8.76%
$ 597,100 $ 9,146
Feb 16, 2026 $ 0.0₅654
-5.91%
$ 654,400 $ 14,309
Feb 15, 2026 $ 0.0₅675
+15.68%
$ 675,000 $ 39,644
Feb 14, 2026 $ 0.0₅626
+264.59%
$ 625,632 $ 14,848
Feb 13, 2026 $ 0.0₅172
+0.00%
$ 171,600 $ 9,021
Feb 12, 2026 $ 0.0₅172
+0.00%
$ 171,600 $ 8,594
Feb 11, 2026 $ 0.0₅172
+0.35%
$ 171,600 $ 8,864
Feb 10, 2026 $ 0.0₅171
+0.00%
$ 171,000 $ 9,389
Feb 9, 2026 $ 0.0₅171
+0.53%
$ 172,000 $ 8,721
Feb 8, 2026 $ 0.0₅17
+0.65%
$ 170,100 $ 9,084
Feb 7, 2026 $ 0.0₅169
-3.98%
$ 169,000 $ 19,356
Feb 6, 2026 $ 0.0₅176
+2.98%
$ 176,000 $ 18,406
Feb 5, 2026 $ 0.0₅171
-30.24%
$ 170,900 $ 30,809
Feb 4, 2026 $ 0.0₅245
+0.82%
$ 246,500 $ 53,845
Feb 3, 2026 $ 0.0₅243
-21.61%
$ 243,000 $ 42,650
Feb 2, 2026 $ 0.0₅309
+19.17%
$ 313,000 $ 50,332
Feb 1, 2026 $ 0.0₅259
-11.20%
$ 259,300 $ 39,107
Jan 31, 2026 $ 0.0₅292
-35.11%
$ 292,000 $ 47,659
Jan 30, 2026 $ 0.0₅45
-27.30%
$ 450,000 $ 45,651
Jan 29, 2026 $ 0.0₅619
-4.48%
$ 618,300 $ 23,202
Jan 28, 2026 $ 0.0₅648
+0.62%
$ 648,000 $ 29,355
Jan 27, 2026 $ 0.0₅644
-17.44%
$ 644,000 $ 29,761
Jan 26, 2026 $ 0.0₅78
-6.36%
$ 780,000 $ 17,220
Jan 25, 2026 $ 0.0₅833
+0.24%
$ 833,000 $ 40,973