unamano Historical Data

WHYPAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₅371
-0.08%
$ 371,400 $ 36,381
Apr 6, 3 PM $ 0.0₅371
-0.16%
$ 371,500 $ 36,422
Apr 6, 2 PM $ 0.0₅372
+0.24%
$ 372,100 $ 36,672
Apr 6, 1 PM $ 0.0₅371
-0.03%
$ 371,100 $ 35,936
Apr 6, 12 PM $ 0.0₅371
+0.03%
$ 371,100 $ 35,116
Apr 6, 11 AM $ 0.0₅371
+0.03%
$ 371,400 $ 34,174
Apr 6, 10 AM $ 0.0₅371
+0.27%
$ 371,300 $ 33,630
Apr 6, 9 AM $ 0.0₅37
+0.03%
$ 370,300 $ 33,908
Apr 6, 8 AM $ 0.0₅37
-2.25%
$ 370,100 $ 34,396
Apr 6, 7 AM $ 0.0₅379
+4.82%
$ 378,600 $ 34,118
Apr 6, 6 AM $ 0.0₅362
+0.14%
$ 361,600 $ 33,028
Apr 6, 5 AM $ 0.0₅361
-2.04%
$ 360,700 $ 32,908
Apr 6, 4 AM $ 0.0₅368
+0.13%
$ 368,500 $ 31,511
Apr 6, 3 AM $ 0.0₅368
+0.16%
$ 368,408 $ 31,486
Apr 6, 2 AM $ 0.0₅368
-1.34%
$ 367,708 $ 31,592
Apr 6, 1 AM $ 0.0₅372
+0.13%
$ 372,500 $ 31,270
Apr 6, 12 AM $ 0.0₅372
+0.27%
$ 372,100 $ 31,289
Apr 5, 11 PM $ 0.0₅371
-0.43%
$ 371,200 $ 31,476
Apr 5, 10 PM $ 0.0₅373
-0.08%
$ 372,800 $ 31,607
Apr 5, 9 PM $ 0.0₅373
+0.22%
$ 372,800 $ 31,561
Apr 5, 8 PM $ 0.0₅372
+0.38%
$ 372,100 $ 31,450
Apr 5, 7 PM $ 0.0₅371
+0.00%
$ 370,700 $ 31,723
Apr 5, 6 PM $ 0.0₅371
-0.05%
$ 370,700 $ 31,676
Apr 5, 5 PM $ 0.0₅371
+0.05%
$ 370,900 $ 31,672
Apr 5, 4 PM $ 0.0₅37
+0.08%
$ 370,500 $ 31,524
Apr 5, 3 PM $ 0.0₅37
-0.08%
$ 370,100 $ 31,878
Apr 5, 2 PM $ 0.0₅37
+0.00%
$ 370,400 $ 31,861
Apr 5, 1 PM $ 0.0₅371
-1.57%
$ 370,600 $ 32,005
Apr 5, 12 PM $ 0.0₅376
+3.24%
$ 376,500 $ 32,800
Apr 5, 11 AM $ 0.0₅376
+0.00%
$ 376,200 $ 33,641
Apr 5, 10 AM $ 0.0₅376
-2.13%
$ 376,200 $ 34,969
Apr 5, 9 AM $ 0.0₅382
+1.87%
$ 381,700 $ 34,114
Apr 5, 8 AM $ 0.0₅374
-1.06%
$ 374,500 $ 34,402
Apr 5, 7 AM $ 0.0₅378
-0.11%
$ 378,500 $ 34,159
Apr 5, 6 AM $ 0.0₅378
-0.60%
$ 378,500 $ 34,140
Apr 5, 5 AM $ 0.0₅381
+1.41%
$ 380,800 $ 34,082
Apr 5, 4 AM $ 0.0₅376
-0.24%
$ 375,600 $ 34,292
Apr 5, 3 AM $ 0.0₅376
+0.05%
$ 376,500 $ 33,784
Apr 5, 2 AM $ 0.0₅377
+0.19%
$ 376,700 $ 33,457
Apr 5, 1 AM $ 0.0₅376
-0.05%
$ 376,000 $ 33,574
Apr 5, 12 AM $ 0.0₅376
-0.42%
$ 376,400 $ 33,690
Apr 4, 11 PM $ 0.0₅378
+2.11%
$ 378,000 $ 33,632
Apr 4, 10 PM $ 0.0₅37
-0.40%
$ 370,300 $ 33,666
Apr 4, 9 PM $ 0.0₅372
-0.05%
$ 371,800 $ 33,590
Apr 4, 8 PM $ 0.0₅372
+0.22%
$ 372,000 $ 33,638
Apr 4, 7 PM $ 0.0₅371
-1.12%
$ 371,200 $ 33,618
Apr 4, 6 PM $ 0.0₅375
+1.05%
$ 375,400 $ 33,645
Apr 4, 5 PM $ 0.0₅371
+0.11%
$ 371,500 $ 33,693
Apr 4, 4 PM $ 0.0₅371
+0.00%
$ 371,100 $ 33,639
Apr 4, 3 PM $ 0.0₅371
-0.62%
$ 370,900 $ 33,263