unamano Historical Data

WHYPAD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₅263
+0.15%
$ 263,400 $ 17,271
May 24, 1 PM $ 0.0₅263
-0.04%
$ 263,100 $ 17,360
May 24, 12 PM $ 0.0₅263
-0.15%
$ 263,200 $ 17,370
May 24, 11 AM $ 0.0₅264
+0.04%
$ 263,600 $ 17,370
May 24, 10 AM $ 0.0₅264
+0.11%
$ 263,600 $ 17,378
May 24, 9 AM $ 0.0₅263
+0.23%
$ 263,300 $ 17,417
May 24, 8 AM $ 0.0₅263
+0.08%
$ 262,600 $ 17,348
May 24, 7 AM $ 0.0₅262
+0.04%
$ 262,400 $ 17,416
May 24, 6 AM $ 0.0₅262
+0.04%
$ 262,300 $ 17,426
May 24, 5 AM $ 0.0₅262
-0.19%
$ 262,200 $ 17,477
May 24, 4 AM $ 0.0₅263
+0.15%
$ 262,700 $ 17,423
May 24, 3 AM $ 0.0₅262
+0.00%
$ 262,300 $ 17,459
May 24, 2 AM $ 0.0₅262
+0.00%
$ 262,300 $ 17,445
May 24, 1 AM $ 0.0₅262
+0.00%
$ 262,300 $ 17,449
May 24, 12 AM $ 0.0₅262
+0.04%
$ 262,400 $ 17,472
May 23, 11 PM $ 0.0₅262
-0.34%
$ 262,300 $ 17,470
May 23, 10 PM $ 0.0₅263
-0.04%
$ 263,200 $ 17,308
May 23, 9 PM $ 0.0₅263
-0.04%
$ 263,300 $ 17,281
May 23, 8 PM $ 0.0₅263
-0.04%
$ 263,200 $ 17,271
May 23, 7 PM $ 0.0₅263
-0.11%
$ 263,300 $ 17,271
May 23, 6 PM $ 0.0₅264
+0.00%
$ 263,600 $ 17,271
May 23, 5 PM $ 0.0₅263
+0.11%
$ 263,400 $ 17,250
May 23, 4 PM $ 0.0₅263
-0.68%
$ 263,100 $ 17,240
May 23, 3 PM $ 0.0₅265
-0.15%
$ 264,900 $ 17,245
May 23, 2 PM $ 0.0₅265
-2.32%
$ 265,300 $ 17,165
May 23, 1 PM $ 0.0₅271
-0.22%
$ 271,500 $ 17,085
May 23, 12 PM $ 0.0₅272
-0.04%
$ 272,100 $ 17,058
May 23, 11 AM $ 0.0₅272
+0.00%
$ 272,200 $ 17,048
May 23, 10 AM $ 0.0₅272
+0.07%
$ 272,300 $ 17,069
May 23, 9 AM $ 0.0₅272
-1.91%
$ 272,000 $ 17,074
May 23, 8 AM $ 0.0₅277
+2.02%
$ 277,300 $ 17,133
May 23, 7 AM $ 0.0₅272
+0.11%
$ 271,900 $ 17,057
May 23, 6 AM $ 0.0₅272
+0.00%
$ 271,600 $ 17,063
May 23, 5 AM $ 0.0₅272
+0.00%
$ 271,600 $ 17,070
May 23, 4 AM $ 0.0₅272
+0.59%
$ 271,600 $ 17,054
May 23, 3 AM $ 0.0₅27
+0.15%
$ 269,900 $ 16,975
May 23, 2 AM $ 0.0₅269
+0.07%
$ 269,500 $ 16,634
May 23, 1 AM $ 0.0₅269
+0.00%
$ 269,400 $ 16,211
May 23, 12 AM $ 0.0₅269
+0.00%
$ 269,400 $ 15,498
May 22, 11 PM $ 0.0₅269
+0.00%
$ 269,400 $ 14,775
May 22, 10 PM $ 0.0₅269
+0.19%
$ 269,300 $ 14,056
May 22, 9 PM $ 0.0₅269
+0.00%
$ 268,800 $ 13,347
May 22, 8 PM $ 0.0₅269
+0.00%
$ 268,800 $ 12,652
May 22, 7 PM $ 0.0₅269
+0.04%
$ 268,800 $ 11,941
May 22, 6 PM $ 0.0₅269
+0.00%
$ 268,700 $ 11,249
May 22, 5 PM $ 0.0₅269
+0.00%
$ 268,700 $ 10,767
May 22, 4 PM $ 0.0₅269
-0.04%
$ 268,700 $ 10,490
May 22, 3 PM $ 0.0₅269
+0.04%
$ 268,800 $ 9,768
May 22, 2 PM $ 0.0₅269
+0.04%
$ 268,700 $ 9,070
May 22, 1 PM $ 0.0₅269
+0.00%
$ 268,600 $ 8,999