unamano Historical Data

WHYPAD Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,250
9:09 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,380
9:08 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,380
9:07 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,422
9:06 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,422
9:05 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,422
9:04 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,471
9:03 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,471
9:02 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,510
9:01 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,516
9:00 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,529
8:59 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,542
8:58 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,592
8:57 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,579
8:56 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,600
8:55 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,626
8:54 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,663
8:53 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,676
8:52 PM $ 0.0₅378
-0.03%
$ 377,900 $ 30,664
8:51 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,666
8:50 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,661
8:49 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,661
8:48 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,658
8:47 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,658
8:46 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,637
8:45 PM $ 0.0₅378
-0.03%
$ 377,900 $ 30,620
8:44 PM $ 0.0₅378
+0.03%
$ 378,000 $ 30,570
8:43 PM $ 0.0₅378
+0.00%
$ 378,000 $ 30,553
8:42 PM $ 0.0₅378
+0.00%
$ 378,000 $ 30,545
8:41 PM $ 0.0₅378
+0.00%
$ 378,000 $ 30,501
8:40 PM $ 0.0₅378
+0.00%
$ 378,000 $ 30,501
8:39 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,511
8:38 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,515
8:37 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,522
8:36 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,517
8:35 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,513
8:34 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,475
8:33 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,488
8:32 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,481
8:31 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,481
8:30 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,480
8:29 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,465
8:28 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,447
8:27 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,421
8:26 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,401
8:25 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,391
8:24 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,374
8:23 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,361
8:22 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,352
8:21 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,345