unamano Historical Data

WHYPAD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₅921
-1.60%
$ 921,000 $ 42,485
Jan 23, 8 AM $ 0.0₅937
+0.00%
$ 937,000 $ 43,026
Jan 23, 7 AM $ 0.0₅937
+0.00%
$ 937,000 $ 44,635
Jan 23, 6 AM $ 0.0₅937
+0.00%
$ 937,000 $ 46,261
Jan 23, 5 AM $ 0.0₅937
+0.00%
$ 937,000 $ 47,696
Jan 23, 4 AM $ 0.0₅936
-0.11%
$ 936,000 $ 49,289
Jan 23, 3 AM $ 0.0₅937
+0.11%
$ 937,000 $ 50,789
Jan 23, 2 AM $ 0.0₅937
+0.00%
$ 937,000 $ 52,221
Jan 23, 1 AM $ 0.0₅937
+0.21%
$ 937,000 $ 53,470
Jan 23, 12 AM $ 0.0₅935
+0.11%
$ 935,000 $ 53,672
Jan 22, 11 PM $ 0.0₅935
-0.11%
$ 935,000 $ 53,745
Jan 22, 10 PM $ 0.0₅934
+0.21%
$ 934,000 $ 53,672
Jan 22, 9 PM $ 0.0₅932
+0.00%
$ 932,000 $ 53,653
Jan 22, 8 PM $ 0.0₅931
+0.00%
$ 931,000 $ 53,718
Jan 22, 7 PM $ 0.0₅931
+0.00%
$ 931,000 $ 53,754
Jan 22, 6 PM $ 0.0₅932
+0.22%
$ 932,000 $ 53,697
Jan 22, 5 PM $ 0.0₅93
+0.00%
$ 930,000 $ 53,669
Jan 22, 4 PM $ 0.0₅93
-0.11%
$ 930,000 $ 53,922
Jan 22, 3 PM $ 0.0₅932
+0.32%
$ 932,000 $ 53,972
Jan 22, 2 PM $ 0.0₅93
+0.00%
$ 929,000 $ 53,991
Jan 22, 1 PM $ 0.0₅929
+0.00%
$ 929,000 $ 53,981
Jan 22, 12 PM $ 0.0₅929
+0.00%
$ 929,000 $ 53,977
Jan 22, 11 AM $ 0.0₅929
+0.00%
$ 929,000 $ 53,030
Jan 22, 10 AM $ 0.0₅928
+0.00%
$ 928,000 $ 53,047
Jan 22, 9 AM $ 0.0₅927
+0.00%
$ 927,000 $ 53,055
Jan 22, 8 AM $ 0.0₅927
+0.11%
$ 927,000 $ 53,002
Jan 22, 7 AM $ 0.0₅926
+0.22%
$ 926,000 $ 51,259
Jan 22, 6 AM $ 0.0₅925
+0.33%
$ 925,000 $ 49,573
Jan 22, 5 AM $ 0.0₅922
+0.00%
$ 922,000 $ 47,904
Jan 22, 4 AM $ 0.0₅922
+0.00%
$ 922,000 $ 46,172
Jan 22, 3 AM $ 0.0₅922
-0.11%
$ 922,000 $ 44,458
Jan 22, 2 AM $ 0.0₅924
-3.04%
$ 924,000 $ 42,810
Jan 22, 1 AM $ 0.0₅953
+3.81%
$ 953,000 $ 41,123
Jan 22, 12 AM $ 0.0₅918
+0.11%
$ 916,700 $ 39,435
Jan 21, 11 PM $ 0.0₅917
+0.00%
$ 917,000 $ 37,649
Jan 21, 10 PM $ 0.0₅918
-0.01%
$ 918,000 $ 35,851
Jan 21, 9 PM $ 0.0₅917
+0.01%
$ 917,051 $ 34,060
Jan 21, 8 PM $ 0.0₅917
-0.11%
$ 917,000 $ 32,459
Jan 21, 7 PM $ 0.0₅916
-0.11%
$ 916,039 $ 31,692
Jan 21, 6 PM $ 0.0₅916
+0.00%
$ 916,032 $ 31,661
Jan 21, 5 PM $ 0.0₅916
-2.55%
$ 916,000 $ 31,347
Jan 21, 4 PM $ 0.0₅941
+0.00%
$ 941,000 $ 29,796
Jan 21, 3 PM $ 0.0₅941
+0.21%
$ 941,000 $ 27,958
Jan 21, 2 PM $ 0.0₅942
+0.00%
$ 942,000 $ 26,207
Jan 21, 1 PM $ 0.0₅942
+0.21%
$ 941,000 $ 24,450
Jan 21, 12 PM $ 0.0₅94
-1.88%
$ 941,000 $ 22,685
Jan 21, 11 AM $ 0.0₅958
+0.00%
$ 958,000 $ 22,081
Jan 21, 10 AM $ 0.0₅958
-0.25%
$ 957,600 $ 20,367
Jan 21, 9 AM $ 0.0₅958
-0.42%
$ 959,000 $ 18,585
Jan 21, 8 AM $ 0.0₅962
-2.04%
$ 962,000 $ 16,828