unamano Historical Data

WHYPAD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0₅958
-0.42%
$ 959,000 $ 18,585
Jan 21, 8 AM $ 0.0₅962
-2.04%
$ 962,000 $ 16,828
Jan 21, 7 AM $ 0.0₅981
-0.10%
$ 981,000 $ 16,803
Jan 21, 6 AM $ 0.0₅982
+0.10%
$ 982,000 $ 17,781
Jan 21, 5 AM $ 0.0₅982
+0.10%
$ 982,000 $ 17,737
Jan 21, 4 AM $ 0.0₅981
-0.10%
$ 982,000 $ 17,692
Jan 21, 3 AM $ 0.0₅982
+0.00%
$ 981,000 $ 17,614
Jan 21, 2 AM $ 0.0₅982
+0.10%
$ 982,000 $ 17,517
Jan 21, 1 AM $ 0.0₅981
-0.10%
$ 981,000 $ 17,563
Jan 21, 12 AM $ 0.0₅981
-0.10%
$ 981,000 $ 17,520
Jan 20, 11 PM $ 0.0₅982
+0.00%
$ 982,000 $ 17,463
Jan 20, 10 PM $ 0.0₅982
+0.00%
$ 982,000 $ 17,655
Jan 20, 9 PM $ 0.0₅982
-0.20%
$ 982,000 $ 17,770
Jan 20, 8 PM $ 0.0₅984
+0.31%
$ 984,000 $ 17,540
Jan 20, 7 PM $ 0.0₅983
+0.20%
$ 983,000 $ 16,545
Jan 20, 6 PM $ 0.0₅986
-1.20%
$ 986,000 $ 14,908
Jan 20, 5 PM $ 0.0₅998
-2.73%
$ 998,000 $ 13,439
Jan 20, 4 PM $ 0.0000103
+0.00%
$ 1.03 million $ 13,046
Jan 20, 3 PM $ 0.0000102
-0.29%
$ 1.02 million $ 13,041
Jan 20, 2 PM $ 0.0000103
+0.00%
$ 1.03 million $ 13,060
Jan 20, 1 PM $ 0.0000103
+0.10%
$ 1.03 million $ 13,021
Jan 20, 12 PM $ 0.0000103
+0.00%
$ 1.03 million $ 13,030
Jan 20, 11 AM $ 0.0000103
-0.10%
$ 1.03 million $ 13,072
Jan 20, 10 AM $ 0.0000103
+0.10%
$ 1.03 million $ 13,122
Jan 20, 9 AM $ 0.0000103
+0.00%
$ 1.03 million $ 13,194
Jan 20, 8 AM $ 0.0000103
+0.10%
$ 1.03 million $ 13,295
Jan 20, 7 AM $ 0.0000103
-0.87%
$ 1.03 million $ 13,296
Jan 20, 6 AM $ 0.0000103
-0.10%
$ 1.03 million $ 12,230
Jan 20, 5 AM $ 0.0000104
+0.10%
$ 1.04 million $ 12,231
Jan 20, 4 AM $ 0.0000103
+0.00%
$ 1.03 million $ 12,210
Jan 20, 3 AM $ 0.0000103
+0.00%
$ 1.03 million $ 12,225
Jan 20, 2 AM $ 0.0000103
-0.10%
$ 1.03 million $ 12,291
Jan 20, 1 AM $ 0.0000104
+0.00%
$ 1.03 million $ 12,272
Jan 20, 12 AM $ 0.0000104
+0.10%
$ 1.04 million $ 12,255
Jan 19, 11 PM $ 0.0000103
-0.10%
$ 1.04 million $ 12,489
Jan 19, 10 PM $ 0.0000103
+0.00%
$ 1.03 million $ 12,411
Jan 19, 9 PM $ 0.0000103
-0.10%
$ 1.03 million $ 12,336
Jan 19, 8 PM $ 0.0000104
+0.10%
$ 1.04 million $ 12,440
Jan 19, 7 PM $ 0.0000103
-0.10%
$ 1.04 million $ 12,494
Jan 19, 6 PM $ 0.0000104
+0.00%
$ 1.04 million $ 12,404
Jan 19, 5 PM $ 0.0000104
+0.10%
$ 1.04 million $ 12,400
Jan 19, 4 PM $ 0.0000103
+0.00%
$ 1.03 million $ 12,280
Jan 19, 3 PM $ 0.0000103
+0.00%
$ 1.03 million $ 12,389
Jan 19, 2 PM $ 0.0000103
+0.00%
$ 1.04 million $ 12,410
Jan 19, 1 PM $ 0.0000103
+0.00%
$ 1.03 million $ 12,387
Jan 19, 12 PM $ 0.0000103
-0.10%
$ 1.03 million $ 12,305
Jan 19, 11 AM $ 0.0000103
-0.10%
$ 1.03 million $ 12,200
Jan 19, 10 AM $ 0.0000104
+0.00%
$ 1.04 million $ 12,178
Jan 19, 9 AM $ 0.0000104
+0.10%
$ 1.04 million $ 12,087
Jan 19, 8 AM $ 0.0000103
-0.10%
$ 1.03 million $ 12,025