unamano Historical Data

WHYPAD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000103
-0.10%
$ 1.03 million $ 12,025
Jan 19, 7 AM $ 0.0000104
+0.10%
$ 1.04 million $ 12,058
Jan 19, 6 AM $ 0.0000103
-0.10%
$ 1.03 million $ 12,096
Jan 19, 5 AM $ 0.0000104
-0.19%
$ 1.03 million $ 12,165
Jan 19, 4 AM $ 0.0000104
+0.00%
$ 1.04 million $ 12,269
Jan 19, 3 AM $ 0.0000104
+0.00%
$ 1.04 million $ 12,285
Jan 19, 2 AM $ 0.0000104
+0.00%
$ 1.04 million $ 12,273
Jan 19, 1 AM $ 0.0000104
-0.01%
$ 1.04 million $ 12,238
Jan 19, 12 AM $ 0.0000104
-2.43%
$ 1.04 million $ 12,203
Jan 18, 11 PM $ 0.0000106
-0.09%
$ 1.06 million $ 11,919
Jan 18, 10 PM $ 0.0000106
+0.00%
$ 1.06 million $ 11,974
Jan 18, 9 PM $ 0.0000106
-0.09%
$ 1.06 million $ 12,070
Jan 18, 8 PM $ 0.0000106
+0.00%
$ 1.06 million $ 12,028
Jan 18, 7 PM $ 0.0000106
+0.09%
$ 1.06 million $ 11,953
Jan 18, 6 PM $ 0.0000106
+0.00%
$ 1.06 million $ 11,932
Jan 18, 5 PM $ 0.0000106
+0.09%
$ 1.06 million $ 11,909
Jan 18, 4 PM $ 0.0000106
+0.00%
$ 1.06 million $ 13,141
Jan 18, 3 PM $ 0.0000106
-0.09%
$ 1.06 million $ 14,793
Jan 18, 2 PM $ 0.0000106
-0.09%
$ 1.06 million $ 15,013
Jan 18, 1 PM $ 0.0000106
+0.00%
$ 1.06 million $ 14,985
Jan 18, 12 PM $ 0.0000106
+0.00%
$ 1.06 million $ 15,122
Jan 18, 11 AM $ 0.0000106
+0.00%
$ 1.06 million $ 15,157
Jan 18, 10 AM $ 0.0000106
+0.00%
$ 1.06 million $ 15,106
Jan 18, 9 AM $ 0.0000106
-0.09%
$ 1.06 million $ 15,241
Jan 18, 8 AM $ 0.0000106
+0.00%
$ 1.06 million $ 15,272
Jan 18, 7 AM $ 0.0000106
+0.00%
$ 1.06 million $ 15,318
Jan 18, 6 AM $ 0.0000106
+0.00%
$ 1.06 million $ 15,361
Jan 18, 5 AM $ 0.0000106
+0.09%
$ 1.06 million $ 15,351
Jan 18, 4 AM $ 0.0000106
+0.00%
$ 1.06 million $ 15,278
Jan 18, 3 AM $ 0.0000106
+0.00%
$ 1.06 million $ 15,268
Jan 18, 2 AM $ 0.0000106
+0.00%
$ 1.06 million $ 15,362
Jan 18, 1 AM $ 0.0000106
-0.09%
$ 1.06 million $ 15,453
Jan 18, 12 AM $ 0.0000106
+0.09%
$ 1.06 million $ 15,561
Jan 17, 11 PM $ 0.0000106
+0.00%
$ 1.06 million $ 15,633
Jan 17, 10 PM $ 0.0000106
+0.00%
$ 1.06 million $ 15,534
Jan 17, 9 PM $ 0.0000106
-0.09%
$ 1.06 million $ 15,500
Jan 17, 8 PM $ 0.0000106
+0.09%
$ 1.06 million $ 15,445
Jan 17, 7 PM $ 0.0000106
-0.09%
$ 1.06 million $ 15,407
Jan 17, 6 PM $ 0.0000106
+0.09%
$ 1.06 million $ 15,506
Jan 17, 5 PM $ 0.0000106
-0.09%
$ 1.06 million $ 15,523
Jan 17, 4 PM $ 0.0000106
+0.00%
$ 1.06 million $ 14,366
Jan 17, 3 PM $ 0.0000106
+0.28%
$ 1.06 million $ 12,587
Jan 17, 2 PM $ 0.0000106
+0.00%
$ 1.06 million $ 12,376
Jan 17, 1 PM $ 0.0000106
-0.09%
$ 1.06 million $ 12,463
Jan 17, 12 PM $ 0.0000106
+0.00%
$ 1.06 million $ 12,275
Jan 17, 11 AM $ 0.0000106
+0.09%
$ 1.06 million $ 12,279
Jan 17, 10 AM $ 0.0000106
-0.09%
$ 1.06 million $ 12,256
Jan 17, 9 AM $ 0.0000106
+0.09%
$ 1.06 million $ 12,081
Jan 17, 8 AM $ 0.0000106
-0.09%
$ 1.06 million $ 12,022
Jan 17, 7 AM $ 0.0000106
+0.09%
$ 1.06 million $ 11,931