unamano Historical Data

WHYPAD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000106
-0.09%
$ 1.06 million $ 12,022
Jan 17, 7 AM $ 0.0000106
+0.09%
$ 1.06 million $ 11,931
Jan 17, 6 AM $ 0.0000106
+0.00%
$ 1.06 million $ 11,972
Jan 17, 5 AM $ 0.0000106
-0.09%
$ 1.06 million $ 12,077
Jan 17, 4 AM $ 0.0000106
+0.00%
$ 1.06 million $ 12,089
Jan 17, 3 AM $ 0.0000106
+0.00%
$ 1.06 million $ 12,103
Jan 17, 2 AM $ 0.0000106
+0.00%
$ 1.06 million $ 12,028
Jan 17, 1 AM $ 0.0000106
+0.09%
$ 1.06 million $ 11,952
Jan 17, 12 AM $ 0.0000106
-0.09%
$ 1.06 million $ 11,972
Jan 16, 11 PM $ 0.0000106
+0.09%
$ 1.06 million $ 11,906
Jan 16, 10 PM $ 0.0000106
-0.09%
$ 1.06 million $ 11,896
Jan 16, 9 PM $ 0.0000106
+0.00%
$ 1.06 million $ 11,888
Jan 16, 8 PM $ 0.0000106
+0.09%
$ 1.06 million $ 11,857
Jan 16, 7 PM $ 0.0000106
+0.00%
$ 1.06 million $ 11,884
Jan 16, 6 PM $ 0.0000106
+0.00%
$ 1.06 million $ 11,788
Jan 16, 5 PM $ 0.0000106
+0.00%
$ 1.06 million $ 11,797
Jan 16, 4 PM $ 0.0000106
-0.09%
$ 1.06 million $ 11,836
Jan 16, 3 PM $ 0.0000106
+0.00%
$ 1.06 million $ 11,765
Jan 16, 2 PM $ 0.0000106
+0.00%
$ 1.06 million $ 11,760
Jan 16, 1 PM $ 0.0000106
+0.09%
$ 1.06 million $ 11,743
Jan 16, 12 PM $ 0.0000106
-0.09%
$ 1.06 million $ 11,843
Jan 16, 11 AM $ 0.0000106
+0.00%
$ 1.06 million $ 11,785
Jan 16, 10 AM $ 0.0000106
-0.09%
$ 1.06 million $ 11,732
Jan 16, 9 AM $ 0.0000106
+0.00%
$ 1.06 million $ 11,879
Jan 16, 8 AM $ 0.0000106
+0.00%
$ 1.06 million $ 11,894
Jan 16, 7 AM $ 0.0000106
-0.09%
$ 1.06 million $ 11,969
Jan 16, 6 AM $ 0.0000106
+0.00%
$ 1.06 million $ 11,925
Jan 16, 5 AM $ 0.0000106
+0.09%
$ 1.06 million $ 11,847
Jan 16, 4 AM $ 0.0000106
+0.00%
$ 1.06 million $ 11,873
Jan 16, 3 AM $ 0.0000106
+0.00%
$ 1.06 million $ 11,841
Jan 16, 2 AM $ 0.0000106
+0.00%
$ 1.06 million $ 11,798
Jan 16, 1 AM $ 0.0000106
-0.09%
$ 1.06 million $ 11,830
Jan 16, 12 AM $ 0.0000106
+0.09%
$ 1.06 million $ 11,811
Jan 15, 11 PM $ 0.0000106
-0.09%
$ 1.06 million $ 11,876
Jan 15, 10 PM $ 0.0000106
+0.09%
$ 1.06 million $ 11,948
Jan 15, 9 PM $ 0.0000106
+0.00%
$ 1.06 million $ 11,864
Jan 15, 8 PM $ 0.0000106
-0.09%
$ 1.06 million $ 11,975
Jan 15, 7 PM $ 0.0000106
+0.00%
$ 1.06 million $ 12,033
Jan 15, 6 PM $ 0.0000106
+0.00%
$ 1.06 million $ 12,061
Jan 15, 5 PM $ 0.0000106
+0.00%
$ 1.06 million $ 12,007
Jan 15, 4 PM $ 0.0000106
+0.00%
$ 1.06 million $ 13,059
Jan 15, 3 PM $ 0.0000106
+0.09%
$ 1.06 million $ 14,768
Jan 15, 2 PM $ 0.0000106
+0.00%
$ 1.06 million $ 16,502
Jan 15, 1 PM $ 0.0000106
+0.00%
$ 1.06 million $ 18,450
Jan 15, 12 PM $ 0.0000106
+0.00%
$ 1.06 million $ 20,197
Jan 15, 11 AM $ 0.0000106
+0.00%
$ 1.06 million $ 20,926
Jan 15, 10 AM $ 0.0000106
+0.00%
$ 1.06 million $ 22,310
Jan 15, 9 AM $ 0.0000106
+0.00%
$ 1.06 million $ 23,653
Jan 15, 8 AM $ 0.0000106
+0.09%
$ 1.06 million $ 25,477
Jan 15, 7 AM $ 0.0000106
-0.09%
$ 1.06 million $ 27,214