unamano Historical Data

WHYPAD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0000106
+0.09%
$ 1.06 million $ 25,477
Jan 15, 7 AM $ 0.0000106
-0.09%
$ 1.06 million $ 27,214
Jan 15, 6 AM $ 0.0000106
+0.00%
$ 1.06 million $ 28,888
Jan 15, 5 AM $ 0.0000106
+0.00%
$ 1.06 million $ 30,593
Jan 15, 4 AM $ 0.0000106
+0.09%
$ 1.06 million $ 32,298
Jan 15, 3 AM $ 0.0000106
+0.00%
$ 1.06 million $ 33,960
Jan 15, 2 AM $ 0.0000106
-0.09%
$ 1.06 million $ 35,705
Jan 15, 1 AM $ 0.0000106
+0.09%
$ 1.06 million $ 37,461
Jan 15, 12 AM $ 0.0000106
+0.00%
$ 1.06 million $ 39,166
Jan 14, 11 PM $ 0.0000106
+0.00%
$ 1.06 million $ 40,816
Jan 14, 10 PM $ 0.0000106
-0.09%
$ 1.06 million $ 42,456
Jan 14, 9 PM $ 0.0000106
+0.00%
$ 1.06 million $ 44,255
Jan 14, 8 PM $ 0.0000106
+0.00%
$ 1.06 million $ 46,004
Jan 14, 7 PM $ 0.0000106
+0.09%
$ 1.06 million $ 47,709
Jan 14, 6 PM $ 0.0000106
-0.09%
$ 1.06 million $ 49,535
Jan 14, 5 PM $ 0.0000106
+0.09%
$ 1.06 million $ 51,771
Jan 14, 4 PM $ 0.0000106
+0.38%
$ 1.06 million $ 52,464
Jan 14, 3 PM $ 0.0000106
-0.38%
$ 1.06 million $ 52,592
Jan 14, 2 PM $ 0.0000106
+0.38%
$ 1.06 million $ 52,710
Jan 14, 1 PM $ 0.0000106
+0.01%
$ 1.06 million $ 52,554
Jan 14, 12 PM $ 0.0000106
-0.29%
$ 1.06 million $ 52,547
Jan 14, 11 AM $ 0.0000106
-3.01%
$ 1.06 million $ 53,525
Jan 14, 10 AM $ 0.000011
-0.03%
$ 1.1 million $ 53,994
Jan 14, 9 AM $ 0.000011
+0.30%
$ 1.1 million $ 54,292
Jan 14, 8 AM $ 0.000011
+0.28%
$ 1.09 million $ 54,019
Jan 14, 7 AM $ 0.0000109
-0.46%
$ 1.09 million $ 54,066
Jan 14, 6 AM $ 0.000011
+0.83%
$ 1.1 million $ 54,119
Jan 14, 5 AM $ 0.0000109
+0.28%
$ 1.08 million $ 54,083
Jan 14, 4 AM $ 0.0000108
+0.09%
$ 1.08 million $ 54,121
Jan 14, 3 AM $ 0.0000108
+0.28%
$ 1.08 million $ 54,142
Jan 14, 2 AM $ 0.0000108
+0.19%
$ 1.08 million $ 54,232
Jan 14, 1 AM $ 0.0000108
-0.09%
$ 1.08 million $ 54,289
Jan 14, 12 AM $ 0.0000108
+0.00%
$ 1.08 million $ 54,285
Jan 13, 11 PM $ 0.0000108
+0.56%
$ 1.08 million $ 54,404
Jan 13, 10 PM $ 0.0000107
+0.00%
$ 1.07 million $ 54,482
Jan 13, 9 PM $ 0.0000107
+0.28%
$ 1.07 million $ 54,527
Jan 13, 8 PM $ 0.0000107
-0.19%
$ 1.07 million $ 54,537
Jan 13, 7 PM $ 0.0000107
+0.00%
$ 1.07 million $ 54,604
Jan 13, 6 PM $ 0.0000107
+0.47%
$ 1.07 million $ 54,568
Jan 13, 5 PM $ 0.0000107
+0.19%
$ 1.07 million $ 54,463
Jan 13, 4 PM $ 0.0000106
+0.57%
$ 1.06 million $ 54,465
Jan 13, 3 PM $ 0.0000106
-2.04%
$ 1.06 million $ 54,501
Jan 13, 2 PM $ 0.0000108
-1.37%
$ 1.08 million $ 54,190
Jan 13, 1 PM $ 0.0000109
-0.46%
$ 1.09 million $ 54,172
Jan 13, 12 PM $ 0.000011
+0.27%
$ 1.1 million $ 54,258
Jan 13, 11 AM $ 0.000011
+0.46%
$ 1.1 million $ 54,283
Jan 13, 10 AM $ 0.000011
+0.55%
$ 1.1 million $ 54,263
Jan 13, 9 AM $ 0.0000109
-0.09%
$ 1.09 million $ 54,384
Jan 13, 8 AM $ 0.0000109
+0.55%
$ 1.09 million $ 56,114
Jan 13, 7 AM $ 0.0000109
+0.09%
$ 1.09 million $ 56,051