unamano Historical Data

WHYPAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000109
+0.18%
$ 1.09 million $ 56,307
Jan 13, 5 AM $ 0.0000108
+0.09%
$ 1.08 million $ 56,436
Jan 13, 4 AM $ 0.0000108
+0.10%
$ 1.08 million $ 56,453
Jan 13, 3 AM $ 0.0000108
+0.07%
$ 1.08 million $ 56,417
Jan 13, 2 AM $ 0.0000108
-0.04%
$ 1.08 million $ 56,416
Jan 13, 1 AM $ 0.0000108
+0.08%
$ 1.08 million $ 56,265
Jan 13, 12 AM $ 0.0000108
+0.07%
$ 1.08 million $ 56,273
Jan 12, 11 PM $ 0.0000108
+0.00%
$ 1.08 million $ 56,317
Jan 12, 10 PM $ 0.0000108
+0.09%
$ 1.08 million $ 56,164
Jan 12, 9 PM $ 0.0000108
+0.05%
$ 1.08 million $ 56,173
Jan 12, 8 PM $ 0.0000108
-0.23%
$ 1.08 million $ 56,119
Jan 12, 7 PM $ 0.0000108
+0.28%
$ 1.08 million $ 54,346
Jan 12, 6 PM $ 0.0000108
+0.09%
$ 1.08 million $ 54,392
Jan 12, 5 PM $ 0.0000108
+0.09%
$ 1.08 million $ 54,302
Jan 12, 4 PM $ 0.0000108
+0.00%
$ 1.08 million $ 54,246
Jan 12, 3 PM $ 0.0000108
-0.09%
$ 1.08 million $ 56,312
Jan 12, 2 PM $ 0.0000108
+0.00%
$ 1.08 million $ 56,662
Jan 12, 1 PM $ 0.0000108
-0.37%
$ 1.08 million $ 56,695
Jan 12, 12 PM $ 0.0000108
+0.09%
$ 1.08 million $ 56,644
Jan 12, 11 AM $ 0.0000108
+0.35%
$ 1.08 million $ 56,820
Jan 12, 10 AM $ 0.0000108
-0.11%
$ 1.08 million $ 56,910
Jan 12, 9 AM $ 0.0000108
+0.00%
$ 1.08 million $ 56,857
Jan 12, 8 AM $ 0.0000108
-0.43%
$ 1.08 million $ 56,846
Jan 12, 7 AM $ 0.0000108
-3.98%
$ 1.08 million $ 56,902
Jan 12, 6 AM $ 0.0000113
-0.63%
$ 1.13 million $ 56,411
Jan 12, 5 AM $ 0.0000113
+0.18%
$ 1.13 million $ 56,144
Jan 12, 4 AM $ 0.0000113
+0.33%
$ 1.13 million $ 56,103
Jan 12, 3 AM $ 0.0000113
-0.03%
$ 1.13 million $ 56,130
Jan 12, 2 AM $ 0.0000113
+0.06%
$ 1.13 million $ 56,115
Jan 12, 1 AM $ 0.0000113
+0.24%
$ 1.13 million $ 56,198
Jan 12, 12 AM $ 0.0000113
+0.03%
$ 1.13 million $ 56,273
Jan 11, 11 PM $ 0.0000113
+0.07%
$ 1.13 million $ 56,183
Jan 11, 10 PM $ 0.0000113
-0.08%
$ 1.13 million $ 56,224
Jan 11, 9 PM $ 0.0000113
+0.07%
$ 1.13 million $ 56,205
Jan 11, 8 PM $ 0.0000113
-0.07%
$ 1.13 million $ 56,227
Jan 11, 7 PM $ 0.0000113
-0.01%
$ 1.13 million $ 56,234
Jan 11, 6 PM $ 0.0000112
-1.38%
$ 1.12 million $ 56,172
Jan 11, 5 PM $ 0.0000114
+3.96%
$ 1.14 million $ 56,187
Jan 11, 4 PM $ 0.0000121
+7.36%
$ 1.21 million $ 56,322
Jan 11, 3 PM $ 0.0000112
+2.05%
$ 1.12 million $ 56,011
Jan 11, 2 PM $ 0.0000109
+0.05%
$ 1.09 million $ 55,834
Jan 11, 1 PM $ 0.0000109
-1.86%
$ 1.09 million $ 55,911
Jan 11, 12 PM $ 0.0000113
+3.70%
$ 1.13 million $ 55,729
Jan 11, 11 AM $ 0.0000109
+0.18%
$ 1.09 million $ 55,355
Jan 11, 10 AM $ 0.0000109
+0.31%
$ 1.08 million $ 55,358
Jan 11, 9 AM $ 0.0000108
+0.09%
$ 1.08 million $ 55,370
Jan 11, 8 AM $ 0.0000108
+0.09%
$ 1.08 million $ 55,327
Jan 11, 7 AM $ 0.0000108
+0.00%
$ 1.08 million $ 55,164
Jan 11, 6 AM $ 0.0000108
+0.08%
$ 1.08 million $ 55,135
Jan 11, 5 AM $ 0.0000108
-0.36%
$ 1.08 million $ 54,947