unamano Historical Data

WHYPAD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000108
+0.08%
$ 1.08 million $ 55,135
Jan 11, 5 AM $ 0.0000108
-0.36%
$ 1.08 million $ 54,947
Jan 11, 4 AM $ 0.0000108
+0.17%
$ 1.08 million $ 54,968
Jan 11, 3 AM $ 0.0000108
+0.00%
$ 1.08 million $ 54,989
Jan 11, 2 AM $ 0.0000108
-0.09%
$ 1.08 million $ 55,014
Jan 11, 1 AM $ 0.0000108
+0.09%
$ 1.08 million $ 54,980
Jan 11, 12 AM $ 0.0000108
+0.41%
$ 1.08 million $ 54,925
Jan 10, 11 PM $ 0.0000107
+0.27%
$ 1.07 million $ 54,730
Jan 10, 10 PM $ 0.0000107
-0.10%
$ 1.07 million $ 52,996
Jan 10, 9 PM $ 0.0000107
+0.20%
$ 1.07 million $ 51,271
Jan 10, 8 PM $ 0.0000107
+0.43%
$ 1.07 million $ 49,420
Jan 10, 7 PM $ 0.0000106
-0.03%
$ 1.06 million $ 47,687
Jan 10, 6 PM $ 0.0000106
+0.00%
$ 1.06 million $ 45,890
Jan 10, 5 PM $ 0.0000106
+1.08%
$ 1.06 million $ 44,239
Jan 10, 4 PM $ 0.0000105
+0.67%
$ 1.05 million $ 42,359
Jan 10, 3 PM $ 0.0000105
+0.13%
$ 1.05 million $ 40,637
Jan 10, 2 PM $ 0.0000105
+0.27%
$ 1.05 million $ 38,740
Jan 10, 1 PM $ 0.0000105
+0.69%
$ 1.05 million $ 36,920
Jan 10, 12 PM $ 0.0000104
+1.81%
$ 1.04 million $ 35,186
Jan 10, 11 AM $ 0.0000102
+0.52%
$ 1.02 million $ 33,193
Jan 10, 10 AM $ 0.0000102
-0.10%
$ 1.02 million $ 31,333
Jan 10, 9 AM $ 0.0000102
-0.30%
$ 1.02 million $ 29,551
Jan 10, 8 AM $ 0.0000101
+0.16%
$ 1.01 million $ 27,820
Jan 10, 7 AM $ 0.0000101
+0.51%
$ 1.01 million $ 25,897
Jan 10, 6 AM $ 0.0000101
+0.40%
$ 1.01 million $ 24,202
Jan 10, 5 AM $ 0.0000101
-0.10%
$ 1.01 million $ 22,554
Jan 10, 4 AM $ 0.00001
-0.10%
$ 1 million $ 20,854
Jan 10, 3 AM $ 0.0000101
-0.22%
$ 1 million $ 19,168
Jan 10, 2 AM $ 0.0000101
-0.40%
$ 1.01 million $ 17,316
Jan 10, 1 AM $ 0.0000101
+0.70%
$ 1.01 million $ 15,641
Jan 10, 12 AM $ 0.0000101
-7.43%
$ 1 million $ 13,966
Jan 9, 11 PM $ 0.0000109
-0.09%
$ 1.09 million $ 12,311
Jan 9, 10 PM $ 0.0000109
+0.09%
$ 1.09 million $ 12,264
Jan 9, 9 PM $ 0.0000109
-0.09%
$ 1.09 million $ 12,281
Jan 9, 8 PM $ 0.0000109
+0.09%
$ 1.09 million $ 12,212
Jan 9, 7 PM $ 0.0000109
+0.00%
$ 1.09 million $ 12,208
Jan 9, 6 PM $ 0.0000109
+0.00%
$ 1.09 million $ 12,187
Jan 9, 5 PM $ 0.0000109
-0.09%
$ 1.09 million $ 12,104
Jan 9, 4 PM $ 0.0000109
+0.09%
$ 1.09 million $ 12,067
Jan 9, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 12,050
Jan 9, 2 PM $ 0.0000109
+0.00%
$ 1.09 million $ 12,014
Jan 9, 1 PM $ 0.0000109
-0.09%
$ 1.09 million $ 11,999
Jan 9, 12 PM $ 0.0000109
+0.09%
$ 1.09 million $ 12,078
Jan 9, 11 AM $ 0.0000109
-0.09%
$ 1.09 million $ 11,928
Jan 9, 10 AM $ 0.0000109
+0.09%
$ 1.09 million $ 11,794
Jan 9, 9 AM $ 0.0000109
+0.00%
$ 1.09 million $ 11,788
Jan 9, 8 AM $ 0.0000109
-0.09%
$ 1.09 million $ 11,828
Jan 9, 7 AM $ 0.0000109
+0.00%
$ 1.09 million $ 11,881
Jan 9, 6 AM $ 0.0000109
+0.09%
$ 1.09 million $ 11,817
Jan 9, 5 AM $ 0.0000109
+0.00%
$ 1.09 million $ 11,854