unamano Historical Data

WHYPAD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000109
+0.00%
$ 1.09 million $ 11,854
Jan 9, 4 AM $ 0.0000109
+0.00%
$ 1.09 million $ 11,765
Jan 9, 3 AM $ 0.0000109
+0.00%
$ 1.09 million $ 11,785
Jan 9, 2 AM $ 0.0000109
-0.09%
$ 1.09 million $ 11,815
Jan 9, 1 AM $ 0.0000109
-0.09%
$ 1.09 million $ 11,810
Jan 9, 12 AM $ 0.0000109
+0.00%
$ 1.09 million $ 11,841
Jan 8, 11 PM $ 0.0000109
+0.09%
$ 1.09 million $ 11,832
Jan 8, 10 PM $ 0.0000109
+0.00%
$ 1.09 million $ 11,853
Jan 8, 9 PM $ 0.0000109
+0.00%
$ 1.09 million $ 11,913
Jan 8, 8 PM $ 0.0000109
+0.00%
$ 1.09 million $ 11,960
Jan 8, 7 PM $ 0.0000109
+0.00%
$ 1.09 million $ 11,967
Jan 8, 6 PM $ 0.0000109
-0.09%
$ 1.09 million $ 12,259
Jan 8, 5 PM $ 0.0000109
+0.00%
$ 1.09 million $ 13,517
Jan 8, 4 PM $ 0.0000109
+0.00%
$ 1.09 million $ 15,167
Jan 8, 3 PM $ 0.0000109
+0.09%
$ 1.09 million $ 16,869
Jan 8, 2 PM $ 0.0000109
+0.09%
$ 1.09 million $ 17,513
Jan 8, 1 PM $ 0.0000109
-0.09%
$ 1.09 million $ 17,468
Jan 8, 12 PM $ 0.0000109
+0.00%
$ 1.09 million $ 17,438
Jan 8, 11 AM $ 0.0000109
+0.00%
$ 1.09 million $ 17,470
Jan 8, 10 AM $ 0.0000109
+0.00%
$ 1.09 million $ 17,626
Jan 8, 9 AM $ 0.0000109
+0.09%
$ 1.09 million $ 17,615
Jan 8, 8 AM $ 0.0000109
+0.00%
$ 1.09 million $ 17,631
Jan 8, 7 AM $ 0.0000109
-0.73%
$ 1.09 million $ 17,695
Jan 8, 6 AM $ 0.0000109
-0.82%
$ 1.09 million $ 17,809
Jan 8, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 17,760
Jan 8, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 17,822
Jan 8, 3 AM $ 0.000011
+0.09%
$ 1.1 million $ 17,764
Jan 8, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 17,845
Jan 8, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 17,877
Jan 8, 12 AM $ 0.000011
+0.09%
$ 1.1 million $ 17,809
Jan 7, 11 PM $ 0.000011
-0.09%
$ 1.1 million $ 17,857
Jan 7, 10 PM $ 0.000011
+0.09%
$ 1.1 million $ 17,824
Jan 7, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 17,767
Jan 7, 8 PM $ 0.000011
-0.09%
$ 1.1 million $ 17,760
Jan 7, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 17,764
Jan 7, 6 PM $ 0.000011
-0.09%
$ 1.1 million $ 17,441
Jan 7, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 16,364
Jan 7, 4 PM $ 0.000011
-0.09%
$ 1.1 million $ 15,744
Jan 7, 3 PM $ 0.000011
-0.27%
$ 1.1 million $ 14,369
Jan 7, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 13,811
Jan 7, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 13,922
Jan 7, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 13,875
Jan 7, 11 AM $ 0.0000111
-0.09%
$ 1.11 million $ 14,248
Jan 7, 10 AM $ 0.0000111
+0.09%
$ 1.11 million $ 15,968
Jan 7, 9 AM $ 0.0000111
-0.09%
$ 1.11 million $ 16,603
Jan 7, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 16,604
Jan 7, 7 AM $ 0.0000111
+0.09%
$ 1.11 million $ 16,525
Jan 7, 6 AM $ 0.0000111
-0.27%
$ 1.11 million $ 17,817
Jan 7, 5 AM $ 0.0000111
-0.09%
$ 1.11 million $ 19,555
Jan 7, 4 AM $ 0.0000111
-0.09%
$ 1.11 million $ 21,005