unamano Historical Data

WHYPAD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000111
-0.09%
$ 1.11 million $ 19,555
Jan 7, 4 AM $ 0.0000111
-0.09%
$ 1.11 million $ 21,005
Jan 7, 3 AM $ 0.0000111
+0.09%
$ 1.11 million $ 20,900
Jan 7, 2 AM $ 0.0000111
+0.09%
$ 1.11 million $ 20,885
Jan 7, 1 AM $ 0.0000111
-0.09%
$ 1.11 million $ 20,787
Jan 7, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 20,772
Jan 6, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 20,707
Jan 6, 10 PM $ 0.0000111
+0.09%
$ 1.11 million $ 20,756
Jan 6, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 20,824
Jan 6, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 20,890
Jan 6, 7 PM $ 0.0000111
-0.09%
$ 1.11 million $ 22,206
Jan 6, 6 PM $ 0.0000111
-0.45%
$ 1.11 million $ 22,416
Jan 6, 5 PM $ 0.0000112
-0.98%
$ 1.12 million $ 22,237
Jan 6, 4 PM $ 0.0000113
-0.35%
$ 1.13 million $ 21,262
Jan 6, 3 PM $ 0.0000113
+0.09%
$ 1.13 million $ 20,853
Jan 6, 2 PM $ 0.0000113
+0.00%
$ 1.13 million $ 20,901
Jan 6, 1 PM $ 0.0000113
+0.00%
$ 1.13 million $ 21,164
Jan 6, 12 PM $ 0.0000113
+0.18%
$ 1.13 million $ 21,211
Jan 6, 11 AM $ 0.0000113
+0.09%
$ 1.13 million $ 20,800
Jan 6, 10 AM $ 0.0000112
+0.63%
$ 1.13 million $ 19,990
Jan 6, 9 AM $ 0.0000112
-0.09%
$ 1.12 million $ 21,140
Jan 6, 8 AM $ 0.0000112
-0.09%
$ 1.12 million $ 22,825
Jan 6, 7 AM $ 0.0000112
+0.18%
$ 1.12 million $ 22,980
Jan 6, 6 AM $ 0.0000112
+0.72%
$ 1.12 million $ 21,633
Jan 6, 5 AM $ 0.0000111
+0.45%
$ 1.11 million $ 19,806
Jan 6, 4 AM $ 0.0000111
-0.09%
$ 1.11 million $ 19,182
Jan 6, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 21,045
Jan 6, 2 AM $ 0.0000111
+0.09%
$ 1.11 million $ 22,827
Jan 6, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 24,607
Jan 6, 12 AM $ 0.0000111
-0.09%
$ 1.11 million $ 26,330
Jan 5, 11 PM $ 0.0000111
+0.09%
$ 1.11 million $ 28,120
Jan 5, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 29,930
Jan 5, 9 PM $ 0.0000111
-0.09%
$ 1.11 million $ 31,634
Jan 5, 8 PM $ 0.0000111
+0.18%
$ 1.11 million $ 33,390
Jan 5, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 33,911
Jan 5, 6 PM $ 0.0000111
-0.09%
$ 1.11 million $ 35,451
Jan 5, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 37,384
Jan 5, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 39,089
Jan 5, 3 PM $ 0.0000111
+0.18%
$ 1.11 million $ 41,229
Jan 5, 2 PM $ 0.000011
+0.09%
$ 1.1 million $ 42,889
Jan 5, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 44,684
Jan 5, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 46,356
Jan 5, 11 AM $ 0.000011
-0.18%
$ 1.1 million $ 48,090
Jan 5, 10 AM $ 0.000011
+0.02%
$ 1.1 million $ 48,934
Jan 5, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 49,006
Jan 5, 8 AM $ 0.000011
+0.09%
$ 1.1 million $ 49,798
Jan 5, 7 AM $ 0.000011
+0.09%
$ 1.1 million $ 51,856
Jan 5, 6 AM $ 0.000011
-0.02%
$ 1.1 million $ 53,892
Jan 5, 5 AM $ 0.000011
-0.27%
$ 1.1 million $ 55,744
Jan 5, 4 AM $ 0.0000111
-0.36%
$ 1.11 million $ 56,698