unamano Historical Data

WHYPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000214
+0.14%
$ 2.14 million $ 174,719
Jun 15, 2025 $ 0.0000214
-0.93%
$ 2.14 million $ 424,617
Jun 14, 2025 $ 0.0000216
+0.05%
$ 2.16 million $ 270,356
Jun 13, 2025 $ 0.0000216
+0.19%
$ 2.16 million $ 102,696
Jun 12, 2025 $ 0.0000215
-2.58%
$ 2.15 million $ 21,280
Jun 11, 2025 $ 0.0000221
-3.02%
$ 2.21 million $ 61,569
Jun 10, 2025 $ 0.0000228
+4.78%
$ 2.28 million $ 61,850
Jun 9, 2025 $ 0.0000217
-0.55%
$ 2.17 million $ 54,823
Jun 8, 2025 $ 0.0000219
-1.75%
$ 2.19 million $ 95,976
Jun 7, 2025 $ 0.0000222
+2.87%
$ 2.22 million $ 98,585
Jun 6, 2025 $ 0.0000216
+1.12%
$ 2.16 million $ 101,151
Jun 5, 2025 $ 0.0000214
-5.77%
$ 2.14 million $ 98,331
Jun 4, 2025 $ 0.0000227
+1.66%
$ 2.27 million $ 92,797
Jun 3, 2025 $ 0.0000223
-1.02%
$ 2.23 million $ 90,846
Jun 2, 2025 $ 0.0000225
+1.90%
$ 2.25 million $ 93,607
Jun 1, 2025 $ 0.0000221
-0.54%
$ 2.21 million $ 79,957
May 31, 2025 $ 0.0000222
+1.32%
$ 2.22 million $ 58,786
May 30, 2025 $ 0.0000219
-2.70%
$ 2.19 million $ 89,825
May 29, 2025 $ 0.0000225
-0.22%
$ 2.25 million $ 80,347
May 28, 2025 $ 0.0000226
-3.75%
$ 2.26 million $ 91,509
May 27, 2025 $ 0.0000235
+3.57%
$ 2.35 million $ 88,467
May 26, 2025 $ 0.0000227
+2.95%
$ 2.27 million $ 92,700
May 25, 2025 $ 0.000022
-3.04%
$ 2.2 million $ 86,799
May 24, 2025 $ 0.0000227
+2.85%
$ 2.27 million $ 90,255
May 23, 2025 $ 0.0000221
-4.58%
$ 2.21 million $ 53,611
May 22, 2025 $ 0.0000231
+4.33%
$ 2.31 million $ 26,733
May 21, 2025 $ 0.0000222
+2.64%
$ 2.22 million $ 25,142
May 20, 2025 $ 0.0000216
+0.00%
$ 2.16 million $ 26,423
May 19, 2025 $ 0.0000216
-1.20%
$ 2.16 million $ 25,696
May 18, 2025 $ 0.0000219
+0.40%
$ 2.19 million $ 25,896
May 17, 2025 $ 0.0000218
-1.10%
$ 2.18 million $ 23,554
May 16, 2025 $ 0.000022
-0.49%
$ 2.2 million $ 22,834
May 15, 2025 $ 0.0000221
+1.23%
$ 2.21 million $ 25,179
May 14, 2025 $ 0.0000218
-3.57%
$ 2.18 million $ 25,551
May 13, 2025 $ 0.0000226
+0.80%
$ 2.26 million $ 22,972
May 12, 2025 $ 0.0000225
-3.07%
$ 2.25 million $ 27,650
May 11, 2025 $ 0.0000232
-0.83%
$ 2.32 million $ 18,279
May 10, 2025 $ 0.0000234
+0.35%
$ 2.34 million $ 13,918
May 9, 2025 $ 0.0000233
-14.70%
$ 2.33 million $ 23,741
May 8, 2025 $ 0.0000273
+9.90%
$ 2.73 million $ 26,979
May 7, 2025 $ 0.0000249
+0.37%
$ 2.49 million $ 23,881
May 6, 2025 $ 0.0000248
+0.19%
$ 2.48 million $ 16,920
May 5, 2025 $ 0.0000247
-0.91%
$ 2.47 million $ 16,028
May 4, 2025 $ 0.000025
-2.57%
$ 2.5 million $ 17,593
May 3, 2025 $ 0.0000256
-1.60%
$ 2.56 million $ 16,206
May 2, 2025 $ 0.0000261
-0.01%
$ 2.61 million $ 15,992
May 1, 2025 $ 0.0000261
+2.00%
$ 2.61 million $ 16,120
Apr 30, 2025 $ 0.0000255
-0.58%
$ 2.55 million $ 16,948
Apr 29, 2025 $ 0.0000259
+0.00%
$ -- $ 15,836
Apr 28, 2025 $ 0.0000259
+0.16%
$ 2.59 million $ 16,455