unamano Historical Data

WHYPAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₅371
+0.11%
$ 371,500 $ 33,693
Apr 4, 4 PM $ 0.0₅371
+0.00%
$ 371,100 $ 33,639
Apr 4, 3 PM $ 0.0₅371
-0.62%
$ 370,900 $ 33,263
Apr 4, 2 PM $ 0.0₅373
+0.59%
$ 373,200 $ 32,535
Apr 4, 1 PM $ 0.0₅371
-0.80%
$ 370,900 $ 31,591
Apr 4, 12 PM $ 0.0₅374
-0.98%
$ 373,900 $ 31,590
Apr 4, 11 AM $ 0.0₅378
-2.91%
$ 377,600 $ 31,340
Apr 4, 10 AM $ 0.0₅389
+0.21%
$ 388,900 $ 30,817
Apr 4, 9 AM $ 0.0₅388
+0.00%
$ 388,500 $ 31,800
Apr 4, 8 AM $ 0.0₅388
-0.08%
$ 388,500 $ 31,764
Apr 4, 7 AM $ 0.0₅388
+0.15%
$ 388,400 $ 32,352
Apr 4, 6 AM $ 0.0₅388
+0.03%
$ 387,800 $ 32,661
Apr 4, 5 AM $ 0.0₅388
+0.00%
$ 387,700 $ 32,769
Apr 4, 4 AM $ 0.0₅388
+0.18%
$ 387,700 $ 32,735
Apr 4, 3 AM $ 0.0₅387
+0.26%
$ 387,000 $ 33,335
Apr 4, 2 AM $ 0.0₅386
+0.03%
$ 386,000 $ 34,650
Apr 4, 1 AM $ 0.0₅386
-0.44%
$ 385,700 $ 34,738
Apr 4, 12 AM $ 0.0₅387
+0.00%
$ 387,300 $ 34,614
Apr 3, 11 PM $ 0.0₅387
-0.05%
$ 387,200 $ 34,525
Apr 3, 10 PM $ 0.0₅387
-0.08%
$ 387,500 $ 34,858
Apr 3, 9 PM $ 0.0₅388
+0.10%
$ 387,900 $ 35,011
Apr 3, 8 PM $ 0.0₅387
+0.05%
$ 387,500 $ 35,151
Apr 3, 7 PM $ 0.0₅387
+0.00%
$ 387,300 $ 35,315
Apr 3, 6 PM $ 0.0₅387
-0.03%
$ 387,300 $ 35,257
Apr 3, 5 PM $ 0.0₅387
+0.00%
$ 387,300 $ 35,381
Apr 3, 4 PM $ 0.0₅387
+0.03%
$ 387,300 $ 35,377
Apr 3, 3 PM $ 0.0₅387
+0.03%
$ 387,200 $ 35,355
Apr 3, 2 PM $ 0.0₅387
-0.31%
$ 387,100 $ 35,614
Apr 3, 1 PM $ 0.0₅388
-0.46%
$ 388,300 $ 44,215
Apr 3, 12 PM $ 0.0₅374
+1.00%
$ 374,200 $ 45,348
Apr 3, 11 AM $ 0.0₅37
+0.19%
$ 370,500 $ 48,953
Apr 3, 10 AM $ 0.0₅37
-4.59%
$ 370,000 $ 49,051
Apr 3, 9 AM $ 0.0₅388
+0.15%
$ 388,200 $ 51,662
Apr 3, 8 AM $ 0.0₅388
-1.35%
$ 387,600 $ 104,746
Apr 3, 7 AM $ 0.0₅393
-0.63%
$ 393,000 $ 183,796
Apr 3, 6 AM $ 0.0₅395
+1.59%
$ 395,500 $ 258,837
Apr 3, 5 AM $ 0.0₅389
+0.41%
$ 389,300 $ 334,063
Apr 3, 4 AM $ 0.0₅388
+0.23%
$ 387,700 $ 334,230
Apr 3, 3 AM $ 0.0₅387
-2.22%
$ 386,800 $ 334,116
Apr 3, 2 AM $ 0.0₅396
-1.64%
$ 395,600 $ 335,464
Apr 3, 1 AM $ 0.0₅403
+0.35%
$ 402,600 $ 355,456
Apr 3, 12 AM $ 0.0₅401
-0.02%
$ 401,300 $ 355,461
Apr 2, 11 PM $ 0.0₅401
-1.88%
$ 401,400 $ 355,520
Apr 2, 10 PM $ 0.0₅409
+1.39%
$ 409,000 $ 354,671
Apr 2, 4 PM $ 0.0₅521
+0.00%
$ 521,178 $ 1,175
Apr 2, 3 PM $ 0.0₅573
+0.00%
$ 573,008 $ 1,141
Apr 2, 2 PM $ 0.0₅573
+15.76%
$ 573,008 $ 352,549
Apr 2, 9 AM $ 0.0₅573
-32.76%
$ 572,794 $ 1,091
Apr 2, 8 AM $ 0.0₅852
+13.19%
$ 851,811 $ 691
Apr 2, 7 AM $ 0.0₅858
+42.93%
$ 858,095 $ 628