unamano Historical Data

WHYPAD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₅269
+0.00%
$ 268,600 $ 8,999
May 22, 12 PM $ 0.0₅269
-0.07%
$ 268,600 $ 9,026
May 22, 11 AM $ 0.0₅269
+0.19%
$ 268,700 $ 9,020
May 22, 10 AM $ 0.0₅268
+0.00%
$ 268,200 $ 8,997
May 22, 9 AM $ 0.0₅268
+0.19%
$ 268,200 $ 9,017
May 22, 8 AM $ 0.0₅268
+0.11%
$ 267,700 $ 9,016
May 22, 7 AM $ 0.0₅267
+0.07%
$ 267,400 $ 9,033
May 22, 6 AM $ 0.0₅267
+0.04%
$ 267,200 $ 9,023
May 22, 5 AM $ 0.0₅267
+0.41%
$ 267,100 $ 8,858
May 22, 4 AM $ 0.0₅266
+0.15%
$ 266,000 $ 8,862
May 22, 3 AM $ 0.0₅266
+0.26%
$ 265,600 $ 8,928
May 22, 2 AM $ 0.0₅265
+0.04%
$ 264,900 $ 9,258
May 22, 1 AM $ 0.0₅265
+0.00%
$ 264,800 $ 9,909
May 22, 12 AM $ 0.0₅265
+0.00%
$ 264,800 $ 10,595
May 21, 11 PM $ 0.0₅265
+0.00%
$ 264,800 $ 11,313
May 21, 10 PM $ 0.0₅265
+0.00%
$ 264,800 $ 12,038
May 21, 9 PM $ 0.0₅265
+0.00%
$ 264,800 $ 12,736
May 21, 8 PM $ 0.0₅265
+0.00%
$ 264,800 $ 13,438
May 21, 7 PM $ 0.0₅265
+0.00%
$ 264,800 $ 14,149
May 21, 6 PM $ 0.0₅265
+0.00%
$ 264,800 $ 14,858
May 21, 5 PM $ 0.0₅265
+0.08%
$ 264,800 $ 15,211
May 21, 4 PM $ 0.0₅265
+0.00%
$ 264,600 $ 15,480
May 21, 3 PM $ 0.0₅265
+0.00%
$ 264,600 $ 16,181
May 21, 2 PM $ 0.0₅265
-0.04%
$ 264,600 $ 16,867
May 21, 1 PM $ 0.0₅265
+0.00%
$ 264,700 $ 16,959
May 21, 12 PM $ 0.0₅265
+0.00%
$ 264,700 $ 16,950
May 21, 11 AM $ 0.0₅265
+0.00%
$ 264,700 $ 16,981
May 21, 10 AM $ 0.0₅265
+0.15%
$ 264,700 $ 17,004
May 21, 9 AM $ 0.0₅264
+0.04%
$ 264,300 $ 16,843
May 21, 8 AM $ 0.0₅264
+0.04%
$ 264,300 $ 16,853
May 21, 7 AM $ 0.0₅264
+0.04%
$ 264,200 $ 16,839
May 21, 6 AM $ 0.0₅264
+0.23%
$ 264,400 $ 16,838
May 21, 5 AM $ 0.0₅264
+0.23%
$ 263,800 $ 16,597
May 21, 4 AM $ 0.0₅263
+0.00%
$ 263,200 $ 15,928
May 21, 3 AM $ 0.0₅263
+0.11%
$ 263,200 $ 15,276
May 21, 2 AM $ 0.0₅263
-1.05%
$ 262,900 $ 15,194
May 21, 1 AM $ 0.0₅266
+0.00%
$ 265,700 $ 14,923
May 21, 12 AM $ 0.0₅266
+0.04%
$ 265,700 $ 14,908
May 20, 11 PM $ 0.0₅266
+0.04%
$ 265,600 $ 14,898
May 20, 10 PM $ 0.0₅266
+0.04%
$ 265,600 $ 14,910
May 20, 9 PM $ 0.0₅266
+0.00%
$ 265,600 $ 14,892
May 20, 8 PM $ 0.0₅266
-0.04%
$ 265,600 $ 14,893
May 20, 7 PM $ 0.0₅265
+0.15%
$ 265,500 $ 14,884
May 20, 6 PM $ 0.0₅265
+0.30%
$ 265,200 $ 14,878
May 20, 5 PM $ 0.0₅264
+0.00%
$ 264,400 $ 14,981
May 20, 4 PM $ 0.0₅264
+0.00%
$ 264,400 $ 15,008
May 20, 3 PM $ 0.0₅264
+0.00%
$ 264,400 $ 15,014
May 20, 2 PM $ 0.0₅264
+0.00%
$ 264,400 $ 15,039
May 20, 1 PM $ 0.0₅264
+0.00%
$ 264,400 $ 15,041
May 20, 12 PM $ 0.0₅264
-0.04%
$ 264,400 $ 15,060