unamano Historical Data

WHYPAD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000011
-0.27%
$ 1.1 million $ 55,744
Jan 5, 4 AM $ 0.0000111
-0.36%
$ 1.11 million $ 56,698
Jan 5, 3 AM $ 0.0000111
+0.27%
$ 1.11 million $ 55,157
Jan 5, 2 AM $ 0.0000111
+0.27%
$ 1.11 million $ 53,365
Jan 5, 1 AM $ 0.0000111
+0.27%
$ 1.11 million $ 51,634
Jan 5, 12 AM $ 0.0000111
+0.45%
$ 1.11 million $ 51,747
Jan 4, 11 PM $ 0.000011
+0.18%
$ 1.1 million $ 51,528
Jan 4, 10 PM $ 0.000011
-0.45%
$ 1.1 million $ 50,301
Jan 4, 9 PM $ 0.0000111
+0.55%
$ 1.11 million $ 49,108
Jan 4, 8 PM $ 0.000011
+0.09%
$ 1.1 million $ 49,140
Jan 4, 7 PM $ 0.000011
-0.47%
$ 1.1 million $ 48,367
Jan 4, 6 PM $ 0.0000111
+0.54%
$ 1.1 million $ 46,606
Jan 4, 5 PM $ 0.000011
+1.11%
$ 1.1 million $ 44,786
Jan 4, 4 PM $ 0.0000109
+1.30%
$ 1.09 million $ 42,896
Jan 4, 3 PM $ 0.0000108
+0.18%
$ 1.08 million $ 40,965
Jan 4, 2 PM $ 0.0000108
+1.22%
$ 1.08 million $ 39,199
Jan 4, 1 PM $ 0.0000106
+0.40%
$ 1.06 million $ 37,329
Jan 4, 12 PM $ 0.0000106
+0.36%
$ 1.06 million $ 35,622
Jan 4, 11 AM $ 0.0000106
+0.19%
$ 1.06 million $ 33,893
Jan 4, 10 AM $ 0.0000106
+1.44%
$ 1.06 million $ 32,061
Jan 4, 9 AM $ 0.0000105
-4.01%
$ 1.05 million $ 30,141
Jan 4, 8 AM $ 0.000011
-2.67%
$ 1.1 million $ 27,555
Jan 4, 7 AM $ 0.0000113
+0.09%
$ 1.13 million $ 25,339
Jan 4, 6 AM $ 0.0000113
-0.09%
$ 1.13 million $ 23,329
Jan 4, 5 AM $ 0.0000113
+0.12%
$ -- $ 21,234
Jan 4, 4 AM $ 0.0000113
+0.00%
$ -- $ 19,343
Jan 4, 3 AM $ 0.0000113
+0.10%
$ -- $ 19,168
Jan 4, 2 AM $ 0.0000112
-0.18%
$ -- $ 19,520
Jan 4, 1 AM $ 0.0000112
-0.18%
$ -- $ 21,421
Jan 4, 12 AM $ 0.0000113
+0.09%
$ -- $ 21,329
Jan 3, 11 PM $ 0.0000113
+0.00%
$ 1.13 million $ 21,550
Jan 3, 10 PM $ 0.0000113
-0.18%
$ 1.13 million $ 23,067
Jan 3, 9 PM $ 0.0000113
+0.27%
$ 1.13 million $ 24,147
Jan 3, 8 PM $ 0.0000113
-0.09%
$ 1.13 million $ 24,153
Jan 3, 7 PM $ 0.0000113
+0.09%
$ 1.13 million $ 24,785
Jan 3, 6 PM $ 0.0000113
+0.00%
$ 1.13 million $ 26,518
Jan 3, 5 PM $ 0.0000113
-0.09%
$ 1.13 million $ 28,413
Jan 3, 4 PM $ 0.0000113
+0.00%
$ 1.13 million $ 29,858
Jan 3, 3 PM $ 0.0000113
-1.99%
$ 1.13 million $ 30,512
Jan 3, 2 PM $ 0.0000115
+0.00%
$ 1.15 million $ 30,995
Jan 3, 1 PM $ 0.0000115
+0.00%
$ 1.15 million $ 31,035
Jan 3, 12 PM $ 0.0000115
-0.09%
$ 1.15 million $ 31,078
Jan 3, 11 AM $ 0.0000115
+0.09%
$ 1.15 million $ 31,143
Jan 3, 10 AM $ 0.0000115
+0.00%
$ 1.15 million $ 31,188
Jan 3, 9 AM $ 0.0000115
+0.00%
$ 1.15 million $ 31,115
Jan 3, 8 AM $ 0.0000115
+0.09%
$ 1.15 million $ 31,164
Jan 3, 7 AM $ 0.0000115
-0.95%
$ 1.15 million $ 31,242
Jan 3, 6 AM $ 0.0000116
-0.17%
$ 1.16 million $ 31,224
Jan 3, 5 AM $ 0.0000117
+0.00%
$ 1.17 million $ 31,240
Jan 3, 4 AM $ 0.0000117
+0.00%
$ 1.17 million $ 31,275