unamano Historical Data

WHYPAD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000113
+0.00%
$ 1.13 million $ 11,933
Jan 1, 3 AM $ 0.0000113
+0.09%
$ 1.13 million $ 12,027
Jan 1, 2 AM $ 0.0000113
+0.09%
$ 1.13 million $ 12,014
Jan 1, 1 AM $ 0.0000113
+0.00%
$ 1.13 million $ 12,067
Jan 1, 12 AM $ 0.0000113
+0.00%
$ 1.13 million $ 12,050
Dec 31, 11 PM $ 0.0000113
+0.01%
$ 1.13 million $ 12,075
Dec 31, 10 PM $ 0.0000113
-0.01%
$ 1.13 million $ 12,082
Dec 31, 9 PM $ 0.0000113
-0.01%
$ 1.13 million $ 12,062
Dec 31, 8 PM $ 0.0000113
+0.01%
$ 1.13 million $ 12,081
Dec 31, 7 PM $ 0.0000113
+0.00%
$ 1.13 million $ 12,060
Dec 31, 6 PM $ 0.0000113
+0.09%
$ 1.13 million $ 12,014
Dec 31, 5 PM $ 0.0000113
-0.09%
$ 1.13 million $ 12,035
Dec 31, 4 PM $ 0.0000113
+0.00%
$ 1.13 million $ 11,969
Dec 31, 3 PM $ 0.0000113
+0.09%
$ 1.13 million $ 11,978
Dec 31, 2 PM $ 0.0000113
+0.00%
$ 1.13 million $ 12,015
Dec 31, 1 PM $ 0.0000113
+0.00%
$ 1.13 million $ 12,096
Dec 31, 12 PM $ 0.0000113
+0.00%
$ 1.13 million $ 12,070
Dec 31, 11 AM $ 0.0000113
+0.09%
$ 1.13 million $ 12,062
Dec 31, 10 AM $ 0.0000113
+0.09%
$ 1.13 million $ 12,112
Dec 31, 9 AM $ 0.0000113
-0.09%
$ 1.13 million $ 12,170
Dec 31, 8 AM $ 0.0000113
+0.09%
$ 1.13 million $ 12,097
Dec 31, 7 AM $ 0.0000113
+0.09%
$ 1.13 million $ 12,076
Dec 31, 6 AM $ 0.0000113
+0.00%
$ 1.13 million $ 12,132
Dec 31, 5 AM $ 0.0000113
-0.09%
$ 1.13 million $ 12,084
Dec 31, 4 AM $ 0.0000113
+0.09%
$ 1.13 million $ 12,114
Dec 31, 3 AM $ 0.0000113
+0.09%
$ 1.13 million $ 12,059
Dec 31, 2 AM $ 0.0000113
+0.00%
$ 1.13 million $ 12,035
Dec 31, 1 AM $ 0.0000113
+0.00%
$ 1.13 million $ 11,968
Dec 31, 12 AM $ 0.0000113
-0.09%
$ 1.13 million $ 11,974
Dec 30, 11 PM $ 0.0000113
+0.00%
$ 1.13 million $ 12,014
Dec 30, 10 PM $ 0.0000113
+0.09%
$ 1.13 million $ 12,011
Dec 30, 9 PM $ 0.0000113
-0.09%
$ 1.13 million $ 12,072
Dec 30, 8 PM $ 0.0000113
+0.00%
$ 1.13 million $ 12,118
Dec 30, 7 PM $ 0.0000113
-0.09%
$ 1.13 million $ 12,083
Dec 30, 6 PM $ 0.0000113
+0.09%
$ 1.13 million $ 12,148
Dec 30, 5 PM $ 0.0000113
-0.09%
$ 1.13 million $ 12,061
Dec 30, 4 PM $ 0.0000113
+0.00%
$ 1.13 million $ 12,111
Dec 30, 3 PM $ 0.0000113
+0.00%
$ 1.13 million $ 12,038
Dec 30, 2 PM $ 0.0000113
-0.09%
$ 1.13 million $ 12,062
Dec 30, 1 PM $ 0.0000113
+0.09%
$ 1.13 million $ 12,017
Dec 30, 12 PM $ 0.0000113
+0.09%
$ 1.13 million $ 11,985
Dec 30, 11 AM $ 0.0000113
+0.00%
$ 1.13 million $ 11,976
Dec 30, 10 AM $ 0.0000113
-0.09%
$ 1.13 million $ 11,942
Dec 30, 9 AM $ 0.0000113
-0.18%
$ 1.13 million $ 11,972
Dec 30, 8 AM $ 0.0000113
+0.09%
$ 1.13 million $ 13,184
Dec 30, 7 AM $ 0.0000113
+0.00%
$ 1.13 million $ 13,709
Dec 30, 6 AM $ 0.0000113
+0.00%
$ 1.13 million $ 14,418
Dec 30, 5 AM $ 0.0000113
-0.09%
$ 1.13 million $ 15,782
Dec 30, 4 AM $ 0.0000113
+0.09%
$ 1.13 million $ 17,506
Dec 30, 3 AM $ 0.0000113
-0.09%
$ 1.13 million $ 19,298