unamano Historical Data

WHYPAD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0000113
+0.09%
$ 1.13 million $ 17,506
Dec 30, 3 AM $ 0.0000113
-0.09%
$ 1.13 million $ 19,298
Dec 30, 2 AM $ 0.0000113
+0.09%
$ 1.13 million $ 19,947
Dec 30, 1 AM $ 0.0000113
+0.00%
$ 1.13 million $ 19,903
Dec 30, 12 AM $ 0.0000113
-0.09%
$ 1.13 million $ 19,943
Dec 29, 11 PM $ 0.0000113
+0.00%
$ 1.13 million $ 19,868
Dec 29, 10 PM $ 0.0000113
+0.00%
$ 1.13 million $ 19,751
Dec 29, 9 PM $ 0.0000113
+0.00%
$ 1.13 million $ 19,638
Dec 29, 8 PM $ 0.0000113
+0.00%
$ 1.13 million $ 19,605
Dec 29, 7 PM $ 0.0000113
-0.09%
$ 1.13 million $ 19,652
Dec 29, 6 PM $ 0.0000113
-0.09%
$ 1.13 million $ 19,711
Dec 29, 5 PM $ 0.0000113
+0.09%
$ 1.13 million $ 19,766
Dec 29, 4 PM $ 0.0000113
-0.09%
$ 1.13 million $ 21,464
Dec 29, 3 PM $ 0.0000113
+0.00%
$ 1.13 million $ 23,362
Dec 29, 2 PM $ 0.0000113
+0.00%
$ 1.13 million $ 25,031
Dec 29, 1 PM $ 0.0000113
+0.00%
$ 1.13 million $ 26,898
Dec 29, 12 PM $ 0.0000113
-0.09%
$ 1.13 million $ 27,036
Dec 29, 11 AM $ 0.0000113
-0.09%
$ 1.13 million $ 28,289
Dec 29, 10 AM $ 0.0000113
+0.09%
$ 1.13 million $ 29,805
Dec 29, 9 AM $ 0.0000113
-1.05%
$ 1.13 million $ 29,725
Dec 29, 8 AM $ 0.0000114
+0.00%
$ 1.14 million $ 28,600
Dec 29, 7 AM $ 0.0000114
+0.00%
$ 1.14 million $ 28,129
Dec 29, 6 AM $ 0.0000114
+1.06%
$ 1.14 million $ 27,346
Dec 29, 5 AM $ 0.0000113
+0.09%
$ 1.13 million $ 25,979
Dec 29, 4 AM $ 0.0000113
+0.62%
$ 1.13 million $ 24,147
Dec 29, 3 AM $ 0.0000112
+0.18%
$ 1.12 million $ 22,454
Dec 29, 2 AM $ 0.0000112
-0.09%
$ 1.12 million $ 21,776
Dec 29, 1 AM $ 0.0000112
+0.09%
$ 1.12 million $ 21,751
Dec 29, 12 AM $ 0.0000112
-0.09%
$ 1.12 million $ 21,731
Dec 28, 11 PM $ 0.0000112
+0.00%
$ 1.12 million $ 21,772
Dec 28, 10 PM $ 0.0000112
+0.00%
$ 1.12 million $ 21,804
Dec 28, 9 PM $ 0.0000112
+0.00%
$ 1.12 million $ 21,845
Dec 28, 8 PM $ 0.0000112
-0.09%
$ 1.12 million $ 21,814
Dec 28, 7 PM $ 0.0000112
+0.09%
$ 1.12 million $ 22,794
Dec 28, 6 PM $ 0.0000112
-0.27%
$ 1.12 million $ 24,461
Dec 28, 5 PM $ 0.0000112
+0.27%
$ 1.13 million $ 26,256
Dec 28, 4 PM $ 0.0000112
+0.18%
$ 1.12 million $ 26,294
Dec 28, 3 PM $ 0.0000112
-0.18%
$ 1.12 million $ 26,185
Dec 28, 2 PM $ 0.0000112
+0.36%
$ 1.12 million $ 26,260
Dec 28, 1 PM $ 0.0000112
+0.63%
$ 1.12 million $ 25,794
Dec 28, 12 PM $ 0.0000111
+0.36%
$ 1.11 million $ 25,717
Dec 28, 11 AM $ 0.0000111
+0.73%
$ 1.11 million $ 24,350
Dec 28, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 22,789
Dec 28, 9 AM $ 0.000011
-0.09%
$ 1.1 million $ 22,810
Dec 28, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 22,749
Dec 28, 7 AM $ 0.000011
+0.09%
$ 1.1 million $ 22,742
Dec 28, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 22,786
Dec 28, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 22,787
Dec 28, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 22,840
Dec 28, 3 AM $ 0.000011
-0.09%
$ 1.1 million $ 22,805