unamano Historical Data

WHYPAD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000011
-0.09%
$ 1.1 million $ 22,805
Dec 28, 2 AM $ 0.000011
+0.09%
$ 1.1 million $ 22,865
Dec 28, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 22,959
Dec 28, 12 AM $ 0.000011
-0.27%
$ 1.1 million $ 22,962
Dec 27, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 22,860
Dec 27, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 22,832
Dec 27, 9 PM $ 0.000011
+0.09%
$ 1.1 million $ 22,836
Dec 27, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 22,949
Dec 27, 7 PM $ 0.000011
+0.09%
$ 1.1 million $ 21,943
Dec 27, 6 PM $ 0.000011
+0.92%
$ 1.1 million $ 20,169
Dec 27, 5 PM $ 0.0000109
+0.64%
$ 1.09 million $ 18,329
Dec 27, 4 PM $ 0.0000109
+0.00%
$ 1.09 million $ 16,573
Dec 27, 3 PM $ 0.0000109
+0.83%
$ 1.09 million $ 14,793
Dec 27, 2 PM $ 0.0000108
-1.99%
$ 1.08 million $ 13,094
Dec 27, 1 PM $ 0.000011
-0.09%
$ 1.1 million $ 11,686
Dec 27, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 11,620
Dec 27, 11 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,735
Dec 27, 10 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,796
Dec 27, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,733
Dec 27, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,814
Dec 27, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,802
Dec 27, 6 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,775
Dec 27, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,791
Dec 27, 4 AM $ 0.000011
-0.09%
$ 1.1 million $ 11,813
Dec 27, 3 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,746
Dec 27, 2 AM $ 0.000011
-0.09%
$ 1.1 million $ 11,666
Dec 27, 1 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,717
Dec 27, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,728
Dec 26, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 11,842
Dec 26, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 11,966
Dec 26, 9 PM $ 0.000011
+0.00%
$ 1.11 million $ 11,916
Dec 26, 8 PM $ 0.000011
-0.09%
$ 1.1 million $ 11,921
Dec 26, 7 PM $ 0.0000111
+0.00%
$ 1.1 million $ 11,844
Dec 26, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 11,917
Dec 26, 5 PM $ 0.000011
-0.09%
$ 1.1 million $ 11,858
Dec 26, 4 PM $ 0.0000111
+0.09%
$ 1.11 million $ 11,922
Dec 26, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 11,834
Dec 26, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 11,760
Dec 26, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 11,794
Dec 26, 12 PM $ 0.0000111
+0.09%
$ 1.11 million $ 11,783
Dec 26, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,749
Dec 26, 10 AM $ 0.000011
-0.09%
$ 1.1 million $ 11,653
Dec 26, 9 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,605
Dec 26, 8 AM $ 0.000011
-0.09%
$ 1.1 million $ 11,505
Dec 26, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 11,517
Dec 26, 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 11,584
Dec 26, 5 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,530
Dec 26, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,542
Dec 26, 3 AM $ 0.000011
-0.09%
$ 1.1 million $ 11,627
Dec 26, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,683