unamano Historical Data

WHYPAD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000011
-0.09%
$ 1.1 million $ 11,627
Dec 26, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,683
Dec 26, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 11,622
Dec 26, 12 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,561
Dec 25, 11 PM $ 0.000011
-0.09%
$ 1.1 million $ 11,507
Dec 25, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 11,407
Dec 25, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 11,383
Dec 25, 8 PM $ 0.000011
-0.09%
$ 1.1 million $ 11,423
Dec 25, 7 PM $ 0.000011
-0.09%
$ 1.1 million $ 11,373
Dec 25, 6 PM $ 0.0000111
+0.09%
$ 1.11 million $ 11,370
Dec 25, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 11,479
Dec 25, 4 PM $ 0.000011
-0.09%
$ 1.1 million $ 11,434
Dec 25, 3 PM $ 0.0000111
+0.09%
$ 1.11 million $ 11,533
Dec 25, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 11,566
Dec 25, 1 PM $ 0.000011
-0.09%
$ 1.1 million $ 11,741
Dec 25, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 11,772
Dec 25, 11 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,784
Dec 25, 10 AM $ 0.000011
-0.09%
$ 1.1 million $ 11,837
Dec 25, 9 AM $ 0.0000111
+0.00%
$ 1.11 million $ 11,991
Dec 25, 8 AM $ 0.0000111
+0.00%
$ 1.1 million $ 12,080
Dec 25, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 12,060
Dec 25, 6 AM $ 0.0000111
+0.09%
$ 1.11 million $ 12,032
Dec 25, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 12,005
Dec 25, 4 AM $ 0.000011
-0.09%
$ 1.1 million $ 12,024
Dec 25, 3 AM $ 0.0000111
+0.09%
$ 1.11 million $ 12,063
Dec 25, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 12,054
Dec 25, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 12,039
Dec 25, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 12,065
Dec 24, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 12,035
Dec 24, 10 PM $ 0.0000111
+0.09%
$ 1.11 million $ 12,156
Dec 24, 9 PM $ 0.000011
-0.09%
$ 1.1 million $ 12,144
Dec 24, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 12,066
Dec 24, 7 PM $ 0.0000111
+0.09%
$ 1.11 million $ 12,096
Dec 24, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 12,159
Dec 24, 5 PM $ 0.0000111
+0.09%
$ 1.11 million $ 12,074
Dec 24, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 12,072
Dec 24, 3 PM $ 0.0000111
+0.00%
$ 1.1 million $ 12,135
Dec 24, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 12,076
Dec 24, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 11,948
Dec 24, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 11,875
Dec 24, 11 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,789
Dec 24, 10 AM $ 0.000011
-0.09%
$ 1.1 million $ 11,797
Dec 24, 9 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,785
Dec 24, 8 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,714
Dec 24, 7 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,810
Dec 24, 6 AM $ 0.000011
-0.09%
$ 1.1 million $ 11,868
Dec 24, 5 AM $ 0.0000111
+0.09%
$ 1.11 million $ 11,898
Dec 24, 4 AM $ 0.0000111
+0.00%
$ 1.11 million $ 11,921
Dec 24, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,875
Dec 24, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,847