unamano Historical Data

WHYPAD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,875
Dec 24, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,847
Dec 24, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 11,849
Dec 24, 12 AM $ 0.000011
-0.09%
$ 1.1 million $ 11,891
Dec 23, 11 PM $ 0.000011
-0.09%
$ 1.1 million $ 11,982
Dec 23, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 11,851
Dec 23, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 11,896
Dec 23, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 11,941
Dec 23, 7 PM $ 0.0000111
+0.09%
$ 1.1 million $ 11,985
Dec 23, 6 PM $ 0.000011
-0.45%
$ 1.1 million $ 11,925
Dec 23, 5 PM $ 0.0000111
-0.36%
$ 1.11 million $ 11,952
Dec 23, 4 PM $ 0.0000111
-0.98%
$ 1.11 million $ 11,886
Dec 23, 3 PM $ 0.0000112
-0.88%
$ 1.13 million $ 11,773
Dec 23, 2 PM $ 0.0000113
-0.53%
$ 1.13 million $ 11,853
Dec 23, 1 PM $ 0.0000114
-0.09%
$ 1.14 million $ 11,785
Dec 23, 12 PM $ 0.0000114
+0.00%
$ 1.14 million $ 11,887
Dec 23, 11 AM $ 0.0000114
+0.00%
$ 1.14 million $ 11,967
Dec 23, 10 AM $ 0.0000114
+0.00%
$ 1.14 million $ 11,994
Dec 23, 9 AM $ 0.0000114
+0.00%
$ 1.14 million $ 11,939
Dec 23, 8 AM $ 0.0000114
+0.09%
$ 1.14 million $ 12,035
Dec 23, 7 AM $ 0.0000114
+0.00%
$ 1.14 million $ 11,911
Dec 23, 6 AM $ 0.0000114
-0.09%
$ 1.14 million $ 11,825
Dec 23, 5 AM $ 0.0000114
+0.00%
$ 1.14 million $ 11,789
Dec 23, 4 AM $ 0.0000114
+0.09%
$ 1.14 million $ 11,852
Dec 23, 3 AM $ 0.0000114
+0.00%
$ 1.14 million $ 11,884
Dec 23, 2 AM $ 0.0000114
+0.00%
$ 1.14 million $ 11,896
Dec 23, 1 AM $ 0.0000114
+0.09%
$ 1.14 million $ 11,946
Dec 23, 12 AM $ 0.0000114
-0.09%
$ 1.14 million $ 11,843
Dec 22, 11 PM $ 0.0000114
+0.00%
$ 1.14 million $ 11,833
Dec 22, 10 PM $ 0.0000114
-0.09%
$ 1.14 million $ 11,856
Dec 22, 9 PM $ 0.0000114
+0.09%
$ 1.14 million $ 11,825
Dec 22, 8 PM $ 0.0000114
+0.00%
$ 1.14 million $ 11,765
Dec 22, 7 PM $ 0.0000114
-0.09%
$ 1.14 million $ 11,798
Dec 22, 6 PM $ 0.0000114
+0.09%
$ 1.14 million $ 11,799
Dec 22, 5 PM $ 0.0000114
+0.00%
$ 1.14 million $ 11,838
Dec 22, 4 PM $ 0.0000114
-0.09%
$ 1.14 million $ 11,927
Dec 22, 3 PM $ 0.0000114
+0.09%
$ 1.14 million $ 11,999
Dec 22, 2 PM $ 0.0000114
-0.09%
$ 1.14 million $ 12,000
Dec 22, 1 PM $ 0.0000114
+0.00%
$ 1.14 million $ 12,029
Dec 22, 12 PM $ 0.0000114
+0.09%
$ 1.14 million $ 12,084
Dec 22, 11 AM $ 0.0000114
+0.00%
$ 1.14 million $ 12,104
Dec 22, 10 AM $ 0.0000114
-0.09%
$ 1.14 million $ 12,023
Dec 22, 9 AM $ 0.0000114
-0.09%
$ 1.14 million $ 12,041
Dec 22, 8 AM $ 0.0000114
-0.09%
$ 1.14 million $ 11,909
Dec 22, 7 AM $ 0.0000114
+0.00%
$ 1.14 million $ 11,937
Dec 22, 6 AM $ 0.0000114
-0.09%
$ 1.14 million $ 11,964
Dec 22, 5 AM $ 0.0000114
+0.00%
$ 1.14 million $ 11,993
Dec 22, 4 AM $ 0.0000114
-0.09%
$ 1.14 million $ 11,904
Dec 22, 3 AM $ 0.0000114
+0.09%
$ 1.14 million $ 11,857
Dec 22, 2 AM $ 0.0000114
-0.09%
$ 1.14 million $ 11,912