unamano Historical Data

WHYPAD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000114
+0.00%
$ 1.14 million $ 14,515
Dec 20, 1 AM $ 0.0000114
+0.00%
$ 1.14 million $ 14,540
Dec 20, 12 AM $ 0.0000114
+0.00%
$ 1.14 million $ 14,579
Dec 19, 11 PM $ 0.0000114
-0.09%
$ 1.14 million $ 14,606
Dec 19, 10 PM $ 0.0000114
+0.00%
$ 1.14 million $ 14,592
Dec 19, 9 PM $ 0.0000114
+0.09%
$ 1.14 million $ 14,555
Dec 19, 8 PM $ 0.0000114
-0.09%
$ 1.14 million $ 14,611
Dec 19, 7 PM $ 0.0000114
+0.09%
$ 1.14 million $ 14,536
Dec 19, 6 PM $ 0.0000114
-0.09%
$ 1.14 million $ 14,511
Dec 19, 5 PM $ 0.0000114
+0.00%
$ 1.14 million $ 14,476
Dec 19, 4 PM $ 0.0000114
+0.00%
$ 1.14 million $ 14,428
Dec 19, 3 PM $ 0.0000114
+2.24%
$ 1.14 million $ 12,736
Dec 19, 2 PM $ 0.0000111
-0.09%
$ 1.11 million $ 11,765
Dec 19, 1 PM $ 0.0000112
+0.09%
$ 1.12 million $ 11,779
Dec 19, 12 PM $ 0.0000111
-0.09%
$ 1.11 million $ 11,846
Dec 19, 11 AM $ 0.0000112
-0.09%
$ 1.12 million $ 11,867
Dec 19, 10 AM $ 0.0000112
+0.09%
$ 1.12 million $ 11,844
Dec 19, 9 AM $ 0.0000112
-0.09%
$ 1.12 million $ 11,858
Dec 19, 8 AM $ 0.0000112
+0.09%
$ 1.12 million $ 11,938
Dec 19, 7 AM $ 0.0000112
+0.00%
$ 1.12 million $ 12,269
Dec 19, 6 AM $ 0.0000112
+0.00%
$ 1.12 million $ 12,662
Dec 19, 5 AM $ 0.0000112
+0.00%
$ 1.12 million $ 12,508
Dec 19, 4 AM $ 0.0000112
+0.00%
$ 1.12 million $ 12,475
Dec 19, 3 AM $ 0.0000112
+0.27%
$ 1.12 million $ 12,519
Dec 19, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 12,383
Dec 19, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 12,304
Dec 19, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 12,303
Dec 18, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 12,362
Dec 18, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 12,392
Dec 18, 9 PM $ 0.0000111
+0.09%
$ 1.11 million $ 12,435
Dec 18, 8 PM $ 0.0000111
-0.09%
$ 1.11 million $ 12,396
Dec 18, 7 PM $ 0.0000111
+0.09%
$ 1.11 million $ 12,442
Dec 18, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 12,530
Dec 18, 5 PM $ 0.0000111
-1.24%
$ 1.11 million $ 12,556
Dec 18, 4 PM $ 0.0000113
+0.00%
$ 1.13 million $ 12,492
Dec 18, 3 PM $ 0.0000113
-0.09%
$ 1.13 million $ 12,756
Dec 18, 2 PM $ 0.0000113
+0.00%
$ 1.13 million $ 13,130
Dec 18, 1 PM $ 0.0000113
-0.09%
$ 1.13 million $ 13,120
Dec 18, 12 PM $ 0.0000113
+0.00%
$ 1.13 million $ 13,129
Dec 18, 11 AM $ 0.0000113
+0.09%
$ 1.13 million $ 13,201
Dec 18, 10 AM $ 0.0000113
+0.00%
$ 1.13 million $ 13,210
Dec 18, 9 AM $ 0.0000113
+0.00%
$ 1.13 million $ 13,219
Dec 18, 8 AM $ 0.0000113
-0.18%
$ 1.13 million $ 13,231
Dec 18, 7 AM $ 0.0000113
+0.00%
$ 1.13 million $ 12,967
Oct 27, 7 PM $ 0.0000193
-4.14%
$ 1.93 million $ 401
Oct 26, 1 AM $ 0.0000182
+0.00%
$ 1.82 million $ 70
Oct 25, 9 PM $ 0.0000187
+0.92%
$ 1.87 million $ 65
Oct 25, 8 PM $ 0.0000184
-0.71%
$ 1.84 million $ 48
Oct 25, 7 PM $ 0.0000184
-0.31%
$ 1.84 million $ 24
Oct 18, 6 AM $ 0.0000182
+0.00%
$ 1.82 million $ 195