unamano Historical Data

WHYPAD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0000184
-0.31%
$ 1.84 million $ 24
Oct 18, 6 AM $ 0.0000182
+0.00%
$ 1.82 million $ 195
Oct 18, 5 AM $ 0.000018
+0.45%
$ 1.81 million $ 187
Oct 17, 1 AM $ 0.0000182
+0.00%
$ 1.82 million $ 46
Oct 16, 8 PM $ 0.0000183
-0.25%
$ 1.83 million $ 30
Oct 14, 4 AM $ 0.0000193
+0.00%
$ 1.93 million $ 448
Oct 9, 9 PM $ 0.0000209
+0.00%
$ 2.1 million $ 1,106
Oct 9, 2 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,058
Oct 9, 1 PM $ 0.000021
-2.19%
$ 2.1 million $ 1,085
Oct 9, 8 AM $ 0.0000219
+0.00%
$ 2.19 million $ 1,106
Oct 9, 7 AM $ 0.0000219
+0.44%
$ 2.19 million $ 1,097
Oct 9, 5 AM $ 0.0000218
+0.00%
$ 2.18 million $ 1,079
Oct 9, 3 AM $ 0.0000213
-1.86%
$ 2.13 million $ 1,038
Oct 9, 2 AM $ 0.0000216
-3.00%
$ 2.16 million $ 973
Oct 8, 1 PM $ 0.0000238
+0.00%
$ 2.38 million $ 964
Oct 8, 10 AM $ 0.0000239
+1.39%
$ 2.39 million $ 952
Oct 8, 9 AM $ 0.0000238
+0.00%
$ 2.38 million $ 903
Oct 8, 5 AM $ 0.0000231
+0.00%
$ 2.31 million $ 824
Oct 8, 4 AM $ 0.0000231
-0.32%
$ 2.31 million $ 792
Oct 7, 2 PM $ 0.0000235
-3.95%
$ 2.35 million $ 548
Oct 7, 1 PM $ 0.0000245
+0.56%
$ 2.45 million $ 525
Oct 7, 12 PM $ 0.0000237
+0.00%
$ 2.37 million $ 460
Oct 7, 12 AM $ 0.0000233
+0.00%
$ 2.33 million $ 417
Oct 6, 8 AM $ 0.0000234
+0.00%
$ 2.34 million $ 553
Oct 6, 7 AM $ 0.0000236
+0.24%
$ 2.36 million $ 528
Oct 6, 12 AM $ 0.0000231
-0.40%
$ 2.31 million $ 466
Oct 5, 11 PM $ 0.0000231
+7.12%
$ 2.25 million $ 453
Oct 5, 4 AM $ 0.000022
+0.00%
$ 2.2 million $ 157
Oct 4, 2 PM $ 0.0000211
-3.39%
$ 2.11 million $ 62
Oct 4, 1 AM $ 0.0000223
-0.65%
$ 2.23 million $ 27
Download