unamano Historical Data

WHYPAD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₅264
-0.04%
$ 264,400 $ 15,060
May 20, 11 AM $ 0.0₅264
+0.19%
$ 264,500 $ 15,043
May 20, 10 AM $ 0.0₅264
-0.38%
$ 264,100 $ 14,834
May 20, 9 AM $ 0.0₅265
-0.04%
$ 265,100 $ 14,391
May 20, 8 AM $ 0.0₅265
+0.00%
$ 265,200 $ 14,212
May 20, 7 AM $ 0.0₅265
+0.00%
$ 265,200 $ 14,209
May 20, 6 AM $ 0.0₅265
+0.26%
$ 265,200 $ 14,212
May 20, 5 AM $ 0.0₅264
+0.00%
$ 264,500 $ 14,628
May 20, 4 AM $ 0.0₅264
+0.00%
$ 264,500 $ 14,797
May 20, 3 AM $ 0.0₅264
+0.11%
$ 264,500 $ 14,727
May 20, 2 AM $ 0.0₅264
+0.23%
$ 264,300 $ 14,784
May 20, 1 AM $ 0.0₅264
+0.00%
$ 263,700 $ 14,836
May 20, 12 AM $ 0.0₅264
+0.00%
$ 263,700 $ 14,852
May 19, 11 PM $ 0.0₅264
+0.08%
$ 263,700 $ 14,856
May 19, 10 PM $ 0.0₅263
+0.00%
$ 263,500 $ 14,842
May 19, 9 PM $ 0.0₅263
+0.00%
$ 263,500 $ 14,830
May 19, 8 PM $ 0.0₅263
+0.00%
$ 263,500 $ 14,817
May 19, 7 PM $ 0.0₅263
-0.04%
$ 263,500 $ 14,466
May 19, 6 PM $ 0.0₅263
-0.04%
$ 263,500 $ 13,863
May 19, 5 PM $ 0.0₅264
+0.04%
$ 263,600 $ 13,843
May 19, 4 PM $ 0.0₅264
+0.00%
$ 263,600 $ 13,709
May 19, 3 PM $ 0.0₅263
-0.08%
$ 263,500 $ 13,620
May 19, 2 PM $ 0.0₅264
+0.08%
$ 263,700 $ 13,624
May 19, 1 PM $ 0.0₅264
-0.26%
$ 263,700 $ 13,592
May 19, 12 PM $ 0.0₅265
-1.38%
$ 264,600 $ 13,554
May 19, 11 AM $ 0.0₅268
-0.33%
$ 268,300 $ 13,581
May 19, 10 AM $ 0.0₅269
-0.04%
$ 269,200 $ 13,714
May 19, 9 AM $ 0.0₅269
+0.04%
$ 269,300 $ 14,155
May 19, 8 AM $ 0.0₅269
+0.00%
$ 269,200 $ 14,258
May 19, 7 AM $ 0.0₅269
+0.11%
$ 269,200 $ 13,731
May 19, 6 AM $ 0.0₅269
+0.15%
$ 268,900 $ 13,264
May 19, 5 AM $ 0.0₅268
+0.07%
$ 268,400 $ 12,729
May 19, 4 AM $ 0.0₅268
-0.04%
$ 268,200 $ 12,538
May 19, 3 AM $ 0.0₅268
-0.07%
$ 268,200 $ 12,517
May 19, 2 AM $ 0.0₅268
+1.51%
$ 268,300 $ 12,288
May 19, 1 AM $ 0.0₅264
+0.00%
$ 264,300 $ 11,697
May 19, 12 AM $ 0.0₅264
+0.00%
$ 264,300 $ 11,033
May 18, 11 PM $ 0.0₅264
+0.00%
$ 264,300 $ 10,444
May 18, 10 PM $ 0.0₅264
+0.00%
$ 264,300 $ 9,752
May 18, 9 PM $ 0.0₅264
+0.00%
$ 264,300 $ 9,071
May 18, 8 PM $ 0.0₅264
+0.27%
$ 264,300 $ 8,497
May 18, 7 PM $ 0.0₅264
+0.00%
$ 263,600 $ 8,164
May 18, 6 PM $ 0.0₅264
-0.04%
$ 263,600 $ 8,080
May 18, 5 PM $ 0.0₅264
+0.00%
$ 263,700 $ 7,409
May 18, 4 PM $ 0.0₅264
+0.08%
$ 263,700 $ 7,524
May 18, 3 PM $ 0.0₅263
+0.00%
$ 263,400 $ 7,155
May 18, 2 PM $ 0.0₅263
+0.00%
$ 263,400 $ 6,466
May 18, 1 PM $ 0.0₅263
+0.00%
$ 263,400 $ 6,458
May 18, 12 PM $ 0.0₅263
-0.11%
$ 263,400 $ 6,505
May 18, 11 AM $ 0.0₅264
+0.00%
$ 263,700 $ 6,517