unamano Historical Data

WHYPAD Page 6
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₅852
+13.19%
$ 851,811 $ 691
Apr 2, 7 AM $ 0.0₅858
+42.93%
$ 858,095 $ 628
Apr 2, 6 AM $ 0.0₅6
+50.77%
$ 600,377 $ 130,247
Apr 2, 5 AM $ 0.0₅398
-0.40%
$ 398,200 $ 54,864
Apr 2, 4 AM $ 0.0₅398
-2.73%
$ 397,800 $ 54,773
Apr 2, 3 AM $ 0.0₅409
+4.74%
$ 408,979 $ 54,909
Apr 2, 2 AM $ 0.0₅39
+0.41%
$ 390,478 $ 52,332
Apr 2, 1 AM $ 0.0₅389
+0.08%
$ 388,900 $ 31,892
Apr 2, 12 AM $ 0.0₅389
-0.03%
$ 389,100 $ 31,973
Apr 1, 11 PM $ 0.0₅389
+0.21%
$ 389,300 $ 31,955
Apr 1, 10 PM $ 0.0₅388
-1.87%
$ 388,500 $ 32,382
Apr 1, 9 PM $ 0.0₅396
+0.03%
$ 395,900 $ 32,739
Apr 1, 8 PM $ 0.0₅396
+0.00%
$ 395,800 $ 32,794
Apr 1, 7 PM $ 0.0₅396
+0.08%
$ 395,800 $ 32,823
Apr 1, 6 PM $ 0.0₅396
+0.00%
$ 395,600 $ 32,859
Apr 1, 5 PM $ 0.0₅396
+0.05%
$ 395,800 $ 33,854
Apr 1, 4 PM $ 0.0₅396
+0.56%
$ 395,600 $ 33,863
Apr 1, 3 PM $ 0.0₅393
+0.03%
$ 393,400 $ 33,812
Apr 1, 2 PM $ 0.0₅393
+1.37%
$ 393,300 $ 33,851
Apr 1, 1 PM $ 0.0₅388
-1.55%
$ 388,000 $ 33,832
Apr 1, 12 PM $ 0.0₅394
-0.13%
$ 394,100 $ 33,653
Apr 1, 11 AM $ 0.0₅394
-0.53%
$ 394,000 $ 33,748
Apr 1, 10 AM $ 0.0₅396
+0.53%
$ 396,100 $ 33,783
Apr 1, 9 AM $ 0.0₅394
+0.51%
$ 394,000 $ 34,176
Apr 1, 8 AM $ 0.0₅392
+0.56%
$ 391,600 $ 35,958
Apr 1, 7 AM $ 0.0₅389
-2.75%
$ 389,400 $ 37,518
Apr 1, 6 AM $ 0.0₅4
+3.33%
$ 400,400 $ 37,694
Apr 1, 5 AM $ 0.0₅387
-0.13%
$ 387,200 $ 40,193
Apr 1, 4 AM $ 0.0₅387
-0.28%
$ 387,400 $ 39,928
Apr 1, 3 AM $ 0.0₅388
+0.09%
$ 388,500 $ 39,881
Apr 1, 2 AM $ 0.0₅388
+0.17%
$ 388,140 $ 38,918
Apr 1, 1 AM $ 0.0₅387
+0.08%
$ 387,500 $ 39,146
Apr 1, 12 AM $ 0.0₅388
-0.56%
$ 387,600 $ 38,995
Mar 31, 11 PM $ 0.0₅39
+0.49%
$ 389,800 $ 38,965
Mar 31, 10 PM $ 0.0₅388
-0.44%
$ 388,000 $ 38,863
Mar 31, 9 PM $ 0.0₅39
-0.03%
$ 389,700 $ 38,665
Mar 31, 8 PM $ 0.0₅39
+0.75%
$ 390,100 $ 38,059
Mar 31, 7 PM $ 0.0₅388
+0.23%
$ 387,600 $ 37,770
Mar 31, 6 PM $ 0.0₅387
+1.55%
$ 386,900 $ 37,558
Mar 31, 5 PM $ 0.0₅381
+0.08%
$ 381,000 $ 36,762
Mar 31, 4 PM $ 0.0₅381
+0.00%
$ 380,700 $ 36,727
Mar 31, 3 PM $ 0.0₅381
-3.62%
$ 381,000 $ 36,696
Mar 31, 2 PM $ 0.0₅395
+3.70%
$ 395,300 $ 36,406
Mar 31, 1 PM $ 0.0₅381
-0.03%
$ 381,200 $ 36,485
Mar 31, 12 PM $ 0.0₅381
+0.13%
$ 381,300 $ 36,449
Mar 31, 11 AM $ 0.0₅381
+0.16%
$ 380,700 $ 36,382
Mar 31, 10 AM $ 0.0₅38
-0.13%
$ 380,100 $ 36,464
Mar 31, 9 AM $ 0.0₅38
-0.68%
$ 380,400 $ 36,360
Mar 31, 8 AM $ 0.0₅383
+1.08%
$ 383,000 $ 35,213
Mar 31, 7 AM $ 0.0₅379
+1.01%
$ 378,900 $ 33,969