unamano Historical Data

WHYPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000172
+0.06%
$ 1.72 million $ 76,462
Jul 7, 2025 $ 0.0000172
+1.06%
$ 1.72 million $ 80,047
Jul 6, 2025 $ 0.000017
-0.41%
$ 1.7 million $ 69,291
Jul 5, 2025 $ 0.000017
+0.00%
$ 1.7 million $ 85,633
Jul 4, 2025 $ 0.000017
-2.46%
$ 1.71 million $ 68,866
Jul 3, 2025 $ 0.0000175
+0.92%
$ 1.75 million $ 58,892
Jul 2, 2025 $ 0.0000173
+0.52%
$ 1.73 million $ 60,163
Jul 1, 2025 $ 0.0000172
-0.35%
$ 1.72 million $ 73,238
Jun 30, 2025 $ 0.0000173
-0.52%
$ 1.73 million $ 99,008
Jun 29, 2025 $ 0.0000174
+0.00%
$ 1.74 million $ 63,558
Jun 28, 2025 $ 0.0000174
+0.35%
$ 1.74 million $ 58,719
Jun 27, 2025 $ 0.0000173
+0.00%
$ 1.73 million $ 57,470
Jun 26, 2025 $ 0.0000173
+0.06%
$ 1.73 million $ 77,787
Jun 25, 2025 $ 0.0000173
-4.31%
$ 1.73 million $ 83,166
Jun 24, 2025 $ 0.0000181
-2.31%
$ 1.81 million $ 92,005
Jun 23, 2025 $ 0.0000186
+2.88%
$ 1.86 million $ 67,885
Jun 22, 2025 $ 0.000018
-3.74%
$ 1.8 million $ 120,319
Jun 21, 2025 $ 0.0000187
-1.94%
$ 1.87 million $ 75,230
Jun 20, 2025 $ 0.0000191
-0.98%
$ 1.91 million $ 112,252
Jun 19, 2025 $ 0.0000193
-0.26%
$ 1.93 million $ 106,813
Jun 18, 2025 $ 0.0000193
+0.10%
$ 1.93 million $ 117,585
Jun 17, 2025 $ 0.0000193
-9.68%
$ 1.93 million $ 148,325
Jun 16, 2025 $ 0.0000214
+0.14%
$ 2.14 million $ 174,719
Jun 15, 2025 $ 0.0000214
-0.93%
$ 2.14 million $ 424,617
Jun 14, 2025 $ 0.0000216
+0.05%
$ 2.16 million $ 270,356
Jun 13, 2025 $ 0.0000216
+0.19%
$ 2.16 million $ 102,696
Jun 12, 2025 $ 0.0000215
-2.58%
$ 2.15 million $ 21,280
Jun 11, 2025 $ 0.0000221
-3.02%
$ 2.21 million $ 61,569
Jun 10, 2025 $ 0.0000228
+4.78%
$ 2.28 million $ 61,850
Jun 9, 2025 $ 0.0000217
-0.55%
$ 2.17 million $ 54,823
Jun 8, 2025 $ 0.0000219
-1.75%
$ 2.19 million $ 95,976
Jun 7, 2025 $ 0.0000222
+2.87%
$ 2.22 million $ 98,585
Jun 6, 2025 $ 0.0000216
+1.12%
$ 2.16 million $ 101,151
Jun 5, 2025 $ 0.0000214
-5.77%
$ 2.14 million $ 98,331
Jun 4, 2025 $ 0.0000227
+1.66%
$ 2.27 million $ 92,797
Jun 3, 2025 $ 0.0000223
-1.02%
$ 2.23 million $ 90,846
Jun 2, 2025 $ 0.0000225
+1.90%
$ 2.25 million $ 93,607
Jun 1, 2025 $ 0.0000221
-0.54%
$ 2.21 million $ 79,957
May 31, 2025 $ 0.0000222
+1.32%
$ 2.22 million $ 58,786
May 30, 2025 $ 0.0000219
-2.70%
$ 2.19 million $ 89,825
May 29, 2025 $ 0.0000225
-0.22%
$ 2.25 million $ 80,347
May 28, 2025 $ 0.0000226
-3.75%
$ 2.26 million $ 91,509
May 27, 2025 $ 0.0000235
+3.57%
$ 2.35 million $ 88,467
May 26, 2025 $ 0.0000227
+2.95%
$ 2.27 million $ 92,700
May 25, 2025 $ 0.000022
-3.04%
$ 2.2 million $ 86,799
May 24, 2025 $ 0.0000227
+2.85%
$ 2.27 million $ 90,255
May 23, 2025 $ 0.0000221
-4.58%
$ 2.21 million $ 53,611
May 22, 2025 $ 0.0000231
+4.33%
$ 2.31 million $ 26,733
May 21, 2025 $ 0.0000222
+2.64%
$ 2.22 million $ 25,142
May 20, 2025 $ 0.0000216
+0.00%
$ 2.16 million $ 26,423