unamano Historical Data

WHYPAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₅38
-0.68%
$ 380,400 $ 36,360
Mar 31, 8 AM $ 0.0₅383
+1.08%
$ 383,000 $ 35,213
Mar 31, 7 AM $ 0.0₅379
+1.01%
$ 378,900 $ 33,969
Mar 31, 6 AM $ 0.0₅375
-7.61%
$ 375,100 $ 33,832
Mar 31, 5 AM $ 0.0₅406
-0.02%
$ 406,000 $ 31,103
Mar 31, 4 AM $ 0.0₅406
+0.10%
$ 406,100 $ 31,196
Mar 31, 3 AM $ 0.0₅406
+0.05%
$ 405,600 $ 31,127
Mar 31, 2 AM $ 0.0₅405
+0.05%
$ 405,400 $ 32,244
Mar 31, 1 AM $ 0.0₅405
+0.02%
$ 405,200 $ 31,996
Mar 31, 12 AM $ 0.0₅405
-0.05%
$ 405,100 $ 32,075
Mar 30, 11 PM $ 0.0₅405
-0.07%
$ 405,400 $ 32,166
Mar 30, 10 PM $ 0.0₅405
-0.05%
$ 405,200 $ 32,129
Mar 30, 9 PM $ 0.0₅405
-2.55%
$ 405,200 $ 32,059
Mar 30, 8 PM $ 0.0₅416
+0.29%
$ 415,800 $ 32,630
Mar 30, 7 PM $ 0.0₅415
+0.00%
$ 414,600 $ 32,822
Mar 30, 6 PM $ 0.0₅414
+0.48%
$ 414,500 $ 33,216
Mar 30, 5 PM $ 0.0₅412
+0.12%
$ 412,500 $ 33,030
Mar 30, 4 PM $ 0.0₅412
+0.83%
$ 411,900 $ 33,005
Mar 30, 3 PM $ 0.0₅408
-2.27%
$ 408,400 $ 33,345
Mar 30, 2 PM $ 0.0₅418
+1.78%
$ 417,900 $ 33,498
Mar 30, 1 PM $ 0.0₅41
+0.17%
$ 410,300 $ 34,968
Mar 30, 12 PM $ 0.0₅41
+0.07%
$ 409,600 $ 34,869
Mar 30, 11 AM $ 0.0₅409
+0.00%
$ 409,200 $ 34,900
Mar 30, 10 AM $ 0.0₅409
-0.05%
$ 409,200 $ 34,600
Mar 30, 9 AM $ 0.0₅409
-1.06%
$ 409,300 $ 34,555
Mar 30, 8 AM $ 0.0₅413
+1.35%
$ 413,500 $ 34,453
Mar 30, 7 AM $ 0.0₅408
-0.22%
$ 408,000 $ 34,454
Mar 30, 6 AM $ 0.0₅409
+0.42%
$ 408,700 $ 34,063
Mar 30, 5 AM $ 0.0₅407
+0.05%
$ 407,100 $ 32,884
Mar 30, 4 AM $ 0.0₅407
+0.07%
$ 407,100 $ 31,781
Mar 30, 3 AM $ 0.0₅407
-0.05%
$ 406,700 $ 31,832
Mar 30, 2 AM $ 0.0₅406
-0.90%
$ 406,400 $ 31,826
Mar 30, 1 AM $ 0.0₅41
+0.02%
$ 410,100 $ 31,694
Mar 30, 12 AM $ 0.0₅41
-0.27%
$ 410,000 $ 31,661
Mar 29, 11 PM $ 0.0₅411
+0.02%
$ 411,000 $ 31,680
Mar 29, 10 PM $ 0.0₅411
+0.20%
$ 410,900 $ 31,631
Mar 29, 9 PM $ 0.0₅41
+0.07%
$ 410,000 $ 31,438
Mar 29, 8 PM $ 0.0₅41
-2.33%
$ 410,200 $ 31,133
Mar 29, 7 PM $ 0.0₅425
+4.88%
$ 425,300 $ 31,280
Mar 29, 6 PM $ 0.0₅406
-1.17%
$ 405,600 $ 30,877
Mar 29, 5 PM $ 0.0₅41
-2.86%
$ 410,400 $ 30,790
Mar 29, 4 PM $ 0.0₅423
+1.78%
$ 422,700 $ 30,821
Mar 29, 3 PM $ 0.0₅415
+2.59%
$ 415,300 $ 30,567
Mar 29, 2 PM $ 0.0₅405
-7.01%
$ 404,600 $ 30,698
Mar 29, 1 PM $ 0.0₅435
-0.11%
$ 434,700 $ 29,098
Mar 29, 12 PM $ 0.0₅435
+0.05%
$ 435,300 $ 29,176
Mar 29, 11 AM $ 0.0₅435
-0.07%
$ 435,100 $ 29,643
Mar 29, 10 AM $ 0.0₅436
+0.00%
$ 435,700 $ 30,556
Mar 29, 9 AM $ 0.0₅436
-0.34%
$ 435,700 $ 30,566
Mar 29, 8 AM $ 0.0₅437
+0.21%
$ 437,300 $ 30,298