unamano Historical Data

WHYPAD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₅264
+0.00%
$ 263,700 $ 6,517
May 18, 10 AM $ 0.0₅264
+0.15%
$ 263,700 $ 6,544
May 18, 9 AM $ 0.0₅263
+0.04%
$ 263,300 $ 6,720
May 18, 8 AM $ 0.0₅263
+0.04%
$ 263,200 $ 6,825
May 18, 7 AM $ 0.0₅263
+0.08%
$ 263,200 $ 7,371
May 18, 6 AM $ 0.0₅263
+0.00%
$ 263,000 $ 7,861
May 18, 5 AM $ 0.0₅263
-0.04%
$ 263,000 $ 8,392
May 18, 4 AM $ 0.0₅263
+0.00%
$ 263,100 $ 9,088
May 18, 3 AM $ 0.0₅263
+0.00%
$ 263,100 $ 9,836
May 18, 2 AM $ 0.0₅263
+0.08%
$ 263,100 $ 10,152
May 18, 1 AM $ 0.0₅263
-0.04%
$ 262,900 $ 10,708
May 18, 12 AM $ 0.0₅263
+0.04%
$ 263,000 $ 11,394
May 17, 11 PM $ 0.0₅263
+0.00%
$ 262,900 $ 11,972
May 17, 10 PM $ 0.0₅263
+0.00%
$ 262,900 $ 12,710
May 17, 9 PM $ 0.0₅263
+0.04%
$ 262,900 $ 13,423
May 17, 8 PM $ 0.0₅263
+0.00%
$ 262,800 $ 13,976
May 17, 7 PM $ 0.0₅263
+0.00%
$ 262,800 $ 14,469
May 17, 6 PM $ 0.0₅263
+0.00%
$ 262,800 $ 14,565
May 17, 5 PM $ 0.0₅263
+0.00%
$ 262,800 $ 15,276
May 17, 4 PM $ 0.0₅263
+0.08%
$ 262,600 $ 14,886
May 17, 3 PM $ 0.0₅262
-0.19%
$ 262,400 $ 14,911
May 17, 2 PM $ 0.0₅263
-0.27%
$ 262,900 $ 15,379
May 17, 1 PM $ 0.0₅264
-0.08%
$ 263,800 $ 14,744
May 17, 12 PM $ 0.0₅264
+0.04%
$ 263,900 $ 13,994
May 17, 11 AM $ 0.0₅264
+0.00%
$ 263,800 $ 13,714
May 17, 10 AM $ 0.0₅264
-0.23%
$ 263,800 $ 13,680
May 17, 9 AM $ 0.0₅264
+0.04%
$ 264,300 $ 13,656
May 17, 8 AM $ 0.0₅264
-0.04%
$ 264,200 $ 13,583
May 17, 7 AM $ 0.0₅264
+0.00%
$ 264,300 $ 13,569
May 17, 6 AM $ 0.0₅264
-0.15%
$ 264,300 $ 13,547
May 17, 5 AM $ 0.0₅265
-0.04%
$ 264,700 $ 13,526
May 17, 4 AM $ 0.0₅265
+0.38%
$ 264,800 $ 13,494
May 17, 3 AM $ 0.0₅264
-0.68%
$ 264,000 $ 13,472
May 17, 2 AM $ 0.0₅266
+0.00%
$ 265,800 $ 13,431
May 17, 1 AM $ 0.0₅266
+0.00%
$ 265,800 $ 13,433
May 17, 12 AM $ 0.0₅266
+0.00%
$ 265,800 $ 13,445
May 16, 11 PM $ 0.0₅266
+0.45%
$ 265,800 $ 13,441
May 16, 10 PM $ 0.0₅265
+0.00%
$ 264,600 $ 13,418
May 16, 9 PM $ 0.0₅265
+0.00%
$ 264,600 $ 13,425
May 16, 8 PM $ 0.0₅265
+0.27%
$ 264,600 $ 13,416
May 16, 7 PM $ 0.0₅264
+0.00%
$ 263,900 $ 13,649
May 16, 6 PM $ 0.0₅264
-2.04%
$ 263,900 $ 14,252
May 16, 5 PM $ 0.0₅269
-1.32%
$ 269,200 $ 14,237
May 16, 4 PM $ 0.0₅273
+0.07%
$ 272,800 $ 14,628
May 16, 3 PM $ 0.0₅273
+0.55%
$ 272,600 $ 15,044
May 16, 2 PM $ 0.0₅271
+0.11%
$ 271,300 $ 15,293
May 16, 1 PM $ 0.0₅271
+0.00%
$ 271,000 $ 15,967
May 16, 12 PM $ 0.0₅271
+0.00%
$ 271,000 $ 16,627
May 16, 11 AM $ 0.0₅271
+0.22%
$ 271,000 $ 16,887
May 16, 10 AM $ 0.0₅27
+0.00%
$ 270,400 $ 16,890