unamano Historical Data

WHYPAD Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000216
-1.20%
$ 2.16 million $ 25,696
May 18, 2025 $ 0.0000219
+0.40%
$ 2.19 million $ 25,896
May 17, 2025 $ 0.0000218
-1.10%
$ 2.18 million $ 23,554
May 16, 2025 $ 0.000022
-0.49%
$ 2.2 million $ 22,834
May 15, 2025 $ 0.0000221
+1.23%
$ 2.21 million $ 25,179
May 14, 2025 $ 0.0000218
-3.57%
$ 2.18 million $ 25,551
May 13, 2025 $ 0.0000226
+0.80%
$ 2.26 million $ 22,972
May 12, 2025 $ 0.0000225
-3.07%
$ 2.25 million $ 27,650
May 11, 2025 $ 0.0000232
-0.83%
$ 2.32 million $ 18,279
May 10, 2025 $ 0.0000234
+0.35%
$ 2.34 million $ 13,918
May 9, 2025 $ 0.0000233
-14.70%
$ 2.33 million $ 23,741
May 8, 2025 $ 0.0000273
+9.90%
$ 2.73 million $ 26,979
May 7, 2025 $ 0.0000249
+0.37%
$ 2.49 million $ 23,881
May 6, 2025 $ 0.0000248
+0.19%
$ 2.48 million $ 16,920
May 5, 2025 $ 0.0000247
-0.91%
$ 2.47 million $ 16,028
May 4, 2025 $ 0.000025
-2.57%
$ 2.5 million $ 17,593
May 3, 2025 $ 0.0000256
-1.60%
$ 2.56 million $ 16,206
May 2, 2025 $ 0.0000261
-0.01%
$ 2.61 million $ 15,992
May 1, 2025 $ 0.0000261
+2.00%
$ 2.61 million $ 16,120
Apr 30, 2025 $ 0.0000255
-0.58%
$ 2.55 million $ 16,948
Apr 29, 2025 $ 0.0000259
+0.00%
$ -- $ 15,836
Apr 28, 2025 $ 0.0000259
+0.16%
$ 2.59 million $ 16,455
Apr 27, 2025 $ 0.0000258
-1.72%
$ 2.58 million $ 16,483
Apr 26, 2025 $ 0.0000263
-0.07%
$ 2.63 million $ 16,408
Apr 25, 2025 $ 0.0000263
+0.99%
$ 2.63 million $ 15,758
Apr 24, 2025 $ 0.000026
-1.54%
$ 2.6 million $ 9,637
Apr 23, 2025 $ 0.0000264
+1.18%
$ 2.64 million $ 13,718
Apr 22, 2025 $ 0.0000261
+1.20%
$ 2.61 million $ 85,907
Apr 21, 2025 $ 0.0000259
+1.57%
$ 2.59 million $ 12,873
Apr 20, 2025 $ 0.0000255
-5.90%
$ 2.55 million $ 45,130
Apr 19, 2025 $ 0.0000271
-0.37%
$ 2.71 million $ 50,206
Apr 18, 2025 $ 0.0000272
+0.00%
$ 2.72 million $ 56,305
Apr 17, 2025 $ 0.0000272
+1.49%
$ 2.72 million $ 33,675
Apr 16, 2025 $ 0.0000268
+0.75%
$ 2.68 million $ 21,745
Apr 15, 2025 $ 0.0000266
-3.62%
$ 2.66 million $ 13,962
Apr 14, 2025 $ 0.0000275
+0.00%
$ 2.75 million $ 48,908
Apr 13, 2025 $ 0.0000275
+0.00%
$ 2.75 million $ 38,512
Apr 12, 2025 $ 0.0000275
+1.10%
$ 2.75 million $ 52,897
Apr 11, 2025 $ 0.0000272
+1.49%
$ 2.72 million $ 35,438
Apr 10, 2025 $ 0.0000268
-1.47%
$ 2.68 million $ 18,694
Apr 9, 2025 $ 0.000027
+3.85%
$ 2.7 million $ 17,906
Apr 8, 2025 $ 0.000026
-0.76%
$ 2.6 million $ 7,439
Apr 7, 2025 $ 0.0000262
+1.55%
$ 2.62 million $ 2,001
Apr 6, 2025 $ 0.0000258
-8.19%
$ 2.58 million $ 1,859
Apr 5, 2025 $ 0.0000281
+0.72%
$ 2.81 million $ 1,939
Apr 4, 2025 $ 0.0000279
+0.72%
$ 2.79 million $ 1,679
Apr 3, 2025 $ 0.0000277
-1.07%
$ 2.77 million $ 1,669
Apr 2, 2025 $ 0.000028
-6.04%
$ 2.8 million $ 1,189
Apr 1, 2025 $ 0.0000298
+1.71%
$ 2.98 million $ 800
Mar 31, 2025 $ 0.0000293
+1.74%
$ 2.93 million $ 718