unamano Historical Data

WHYPAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0₅436
-0.34%
$ 435,700 $ 30,566
Mar 29, 8 AM $ 0.0₅437
+0.21%
$ 437,300 $ 30,298
Mar 29, 7 AM $ 0.0₅436
+0.23%
$ 436,400 $ 30,453
Mar 29, 6 AM $ 0.0₅435
-0.30%
$ 435,400 $ 30,768
Mar 29, 5 AM $ 0.0₅437
+0.41%
$ 436,700 $ 32,052
Mar 29, 4 AM $ 0.0₅435
+0.00%
$ 434,900 $ 33,471
Mar 29, 3 AM $ 0.0₅435
+0.07%
$ 434,900 $ 34,216
Mar 29, 2 AM $ 0.0₅435
-0.21%
$ 434,600 $ 34,944
Mar 29, 1 AM $ 0.0₅435
+0.11%
$ 435,400 $ 35,218
Mar 29, 12 AM $ 0.0₅435
-0.46%
$ 434,900 $ 34,965
Mar 28, 11 PM $ 0.0₅437
+0.07%
$ 436,900 $ 34,821
Mar 28, 10 PM $ 0.0₅437
-5.15%
$ 436,600 $ 34,889
Mar 28, 9 PM $ 0.0₅46
+5.21%
$ 460,200 $ 35,166
Mar 28, 8 PM $ 0.0₅437
+0.44%
$ 437,000 $ 35,516
Mar 28, 7 PM $ 0.0₅435
+0.02%
$ 434,900 $ 35,618
Mar 28, 6 PM $ 0.0₅435
+0.69%
$ 435,100 $ 35,723
Mar 28, 5 PM $ 0.0₅432
+1.24%
$ 432,100 $ 35,519
Mar 28, 4 PM $ 0.0₅427
+0.33%
$ 426,800 $ 35,375
Mar 28, 3 PM $ 0.0₅426
+0.00%
$ 425,600 $ 35,419
Mar 28, 2 PM $ 0.0₅426
-0.77%
$ 425,600 $ 35,790
Mar 28, 1 PM $ 0.0₅429
-1.70%
$ 429,100 $ 36,231
Mar 28, 12 PM $ 0.0₅437
+1.06%
$ 436,600 $ 36,178
Mar 28, 11 AM $ 0.0₅432
-0.99%
$ 432,000 $ 38,146
Mar 28, 10 AM $ 0.0₅436
-0.34%
$ 436,300 $ 37,660
Mar 28, 9 AM $ 0.0₅438
+0.14%
$ 437,800 $ 74,743
Mar 28, 8 AM $ 0.0₅437
-0.21%
$ 437,300 $ 126,383
Mar 28, 7 AM $ 0.0₅438
+0.05%
$ 438,200 $ 179,813
Mar 28, 6 AM $ 0.0₅438
+0.11%
$ 438,000 $ 221,763
Mar 28, 5 AM $ 0.0₅445
+3.20%
$ 445,500 $ 264,994
Mar 28, 4 AM $ 0.0₅432
-1.26%
$ 431,600 $ 267,141
Mar 28, 3 AM $ 0.0₅437
-1.38%
$ 437,100 $ 267,872
Mar 28, 2 AM $ 0.0₅443
+0.02%
$ 443,000 $ 269,604
Mar 28, 1 AM $ 0.0₅443
-0.45%
$ 443,300 $ 271,439
Mar 28, 12 AM $ 0.0₅445
-0.34%
$ 445,300 $ 271,210
Mar 27, 11 PM $ 0.0₅447
+0.27%
$ 446,800 $ 271,388
Mar 27, 10 PM $ 0.0₅445
+0.00%
$ 445,500 $ 271,319
Mar 27, 9 PM $ 0.0₅445
+0.07%
$ 445,500 $ 271,271
Mar 27, 8 PM $ 0.0₅445
+0.18%
$ 445,200 $ 271,235
Mar 27, 7 PM $ 0.0₅444
+0.14%
$ 443,700 $ 271,148
Mar 27, 6 PM $ 0.0₅443
-5.04%
$ 442,800 $ 271,218
Mar 27, 5 PM $ 0.0₅466
+0.06%
$ 466,300 $ 271,496
Mar 27, 11 AM $ 0.0₅919
-7.96%
$ 919,462 $ 485
Mar 27, 7 AM $ 0.0000105
+0.00%
$ 1.05 million $ 126,129
Mar 27, 6 AM $ 0.0₅715
+37.36%
$ 715,099 $ 234
Mar 27, 5 AM $ 0.0₅521
+10.88%
$ 520,600 $ 43,403
Mar 27, 4 AM $ 0.0₅47
-1.92%
$ 469,700 $ 40,925
Mar 27, 3 AM $ 0.0₅479
+8.59%
$ 478,900 $ 39,616
Mar 27, 2 AM $ 0.0₅441
+13.66%
$ 441,000 $ 37,282
Mar 27, 1 AM $ 0.0₅388
-1.50%
$ 387,700 $ 35,527
Mar 27, 12 AM $ 0.0₅393
+1.24%
$ 393,400 $ 35,879