unamano Historical Data

WHYPAD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0₅27
-0.04%
$ 270,400 $ 16,418
May 16, 8 AM $ 0.0₅27
+0.04%
$ 270,500 $ 16,405
May 16, 7 AM $ 0.0₅27
+0.04%
$ 270,500 $ 16,393
May 16, 6 AM $ 0.0₅27
+0.00%
$ 270,500 $ 16,317
May 16, 5 AM $ 0.0₅27
+0.00%
$ 270,500 $ 16,284
May 16, 4 AM $ 0.0₅271
+0.04%
$ 270,600 $ 16,292
May 16, 3 AM $ 0.0₅27
+0.60%
$ 270,500 $ 16,300
May 16, 2 AM $ 0.0₅269
+0.00%
$ 268,900 $ 16,287
May 16, 1 AM $ 0.0₅269
+0.00%
$ 268,900 $ 16,308
May 16, 12 AM $ 0.0₅269
+0.00%
$ 268,900 $ 16,300
May 15, 11 PM $ 0.0₅269
+0.11%
$ 268,900 $ 15,907
May 15, 10 PM $ 0.0₅268
-0.04%
$ 268,500 $ 15,171
May 15, 9 PM $ 0.0₅269
+0.11%
$ 268,600 $ 14,459
May 15, 8 PM $ 0.0₅268
+0.11%
$ 268,400 $ 13,775
May 15, 7 PM $ 0.0₅268
+0.04%
$ 268,000 $ 13,059
May 15, 6 PM $ 0.0₅268
-0.04%
$ 267,900 $ 12,357
May 15, 5 PM $ 0.0₅268
+0.15%
$ 268,000 $ 11,720
May 15, 4 PM $ 0.0₅268
-0.04%
$ 267,600 $ 11,741
May 15, 3 PM $ 0.0₅267
+0.19%
$ 267,400 $ 11,731
May 15, 2 PM $ 0.0₅267
+0.00%
$ 266,900 $ 11,703
May 15, 1 PM $ 0.0₅267
+0.76%
$ 266,900 $ 11,621
May 15, 12 PM $ 0.0₅265
+0.00%
$ 264,900 $ 11,219
May 15, 11 AM $ 0.0₅265
+0.26%
$ 265,000 $ 10,559
May 15, 10 AM $ 0.0₅264
+0.00%
$ 264,400 $ 10,576
May 15, 9 AM $ 0.0₅264
+0.11%
$ 264,400 $ 11,058
May 15, 8 AM $ 0.0₅264
+0.04%
$ 264,100 $ 11,194
May 15, 7 AM $ 0.0₅264
-0.08%
$ 264,000 $ 11,103
May 15, 6 AM $ 0.0₅264
+0.23%
$ 264,200 $ 11,147
May 15, 5 AM $ 0.0₅264
+0.00%
$ 263,600 $ 11,367
May 15, 4 AM $ 0.0₅264
+0.00%
$ 263,600 $ 11,011
May 15, 3 AM $ 0.0₅264
+0.00%
$ 263,600 $ 10,999
May 15, 2 AM $ 0.0₅264
+0.08%
$ 263,600 $ 11,003
May 15, 1 AM $ 0.0₅263
+0.30%
$ 263,400 $ 11,024
May 15, 12 AM $ 0.0₅263
+0.08%
$ 262,600 $ 11,032
May 14, 11 PM $ 0.0₅262
+0.00%
$ 262,400 $ 11,458
May 14, 10 PM $ 0.0₅262
+0.00%
$ 262,400 $ 12,171
May 14, 9 PM $ 0.0₅262
+0.00%
$ 262,400 $ 12,865
May 14, 8 PM $ 0.0₅262
+0.00%
$ 262,400 $ 13,585
May 14, 7 PM $ 0.0₅262
+0.00%
$ 262,400 $ 14,287
May 14, 6 PM $ 0.0₅262
+0.08%
$ 262,400 $ 14,995
May 14, 5 PM $ 0.0₅262
+0.46%
$ 262,300 $ 15,596
May 14, 4 PM $ 0.0₅261
+0.27%
$ 261,100 $ 15,572
May 14, 3 PM $ 0.0₅26
-0.80%
$ 260,200 $ 15,597
May 14, 2 PM $ 0.0₅262
+1.59%
$ 262,300 $ 15,599
May 14, 1 PM $ 0.0₅258
+0.51%
$ 258,200 $ 15,643
May 14, 12 PM $ 0.0₅257
+0.00%
$ 256,900 $ 16,093
May 14, 11 AM $ 0.0₅257
+0.08%
$ 256,900 $ 16,787
May 14, 10 AM $ 0.0₅257
+0.12%
$ 256,900 $ 16,726
May 14, 9 AM $ 0.0₅257
-0.04%
$ 256,600 $ 16,889
May 14, 8 AM $ 0.0₅257
-3.60%
$ 256,700 $ 16,824