unamano Historical Data

WHYPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0₅286
-10.91%
$ 285,900 $ 220
Jul 28, 12 PM $ 0.0₅321
+0.00%
$ 320,900 $ 313
Jul 28, 11 AM $ 0.0₅321
+0.00%
$ 320,900 $ 313
Jul 28, 10 AM $ 0.0₅321
+0.00%
$ 320,900 $ 298
Jul 28, 9 AM $ 0.0₅321
+0.00%
$ 320,900 $ 298
Jul 28, 8 AM $ 0.0₅321
+0.00%
$ 320,900 $ 298
Jul 28, 7 AM $ 0.0₅321
+0.00%
$ 320,900 $ 298
Jul 28, 6 AM $ 0.0₅321
+0.00%
$ 320,900 $ 298
Jul 28, 5 AM $ 0.0₅321
+0.00%
$ 320,900 $ 298
Jul 28, 4 AM $ 0.0₅321
+12.24%
$ 320,900 $ 298
Jul 28, 3 AM $ 0.0₅286
-5.74%
$ 285,900 $ 298
Jul 28, 2 AM $ 0.0₅303
+0.00%
$ 303,300 $ 297
Jul 28, 1 AM $ 0.0₅303
+0.00%
$ 303,300 $ 297
Jul 28, 12 AM $ 0.0₅303
+6.09%
$ 303,300 $ 297
Jul 27, 11 PM $ 0.0₅286
+0.00%
$ 285,900 $ 280
Jul 27, 10 PM $ 0.0₅286
+0.00%
$ 285,900 $ 280
Jul 27, 9 PM $ 0.0₅286
+0.00%
$ 285,900 $ 280
Jul 27, 8 PM $ 0.0₅286
+0.00%
$ 285,900 $ 280
Jul 27, 7 PM $ 0.0₅286
+0.00%
$ 285,900 $ 278
Jul 27, 6 PM $ 0.0₅286
+6.84%
$ 285,900 $ 278
Jul 27, 5 PM $ 0.0₅268
-16.58%
$ 267,600 $ 271
Jul 27, 4 PM $ 0.0₅321
+0.00%
$ 320,800 $ 127
Jul 27, 3 PM $ 0.0₅321
+0.00%
$ 320,800 $ 127
Jul 27, 2 PM $ 0.0₅321
+0.00%
$ 320,800 $ 127
Jul 27, 1 PM $ 0.0₅3
-11.48%
$ 300,000 $ 124
Jul 27, 12 PM $ 0.0₅339
+0.00%
$ 338,900 $ 2
Jul 27, 11 AM $ 0.0₅339
+0.00%
$ 338,900 $ 2
Jul 27, 10 AM $ 0.0₅339
+0.00%
$ 338,900 $ 2
Jul 27, 9 AM $ 0.0₅339
+0.00%
$ 338,900 $ 2
Jul 27, 8 AM $ 0.0₅339
+0.00%
$ 338,900 $ 2
Jul 27, 7 AM $ 0.0₅339
+0.00%
$ 338,900 $ 2
Jul 27, 6 AM $ 0.0₅339
+0.00%
$ 338,900 $ 2
Jul 27, 5 AM $ 0.0₅339
+0.00%
$ 338,900 $ 2
Jul 27, 4 AM $ 0.0₅339
+5.61%
$ 338,900 $ 3
Jul 27, 3 AM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 27, 2 AM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 27, 1 AM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 27, 12 AM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 11 PM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 10 PM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 9 PM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 8 PM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 7 PM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 6 PM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 5 PM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 4 PM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 3 PM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 2 PM $ 0.0₅321
+0.00%
$ 320,900 $ 2
Jul 26, 1 PM $ 0.0₅321
-9.91%
$ 320,900 $ 2
Jul 26, 12 PM $ 0.0₅356
+0.00%
$ 356,200 $ 1