unamano Historical Data

WHYPAD Page 8
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,270
1:44 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,269
1:43 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,230
1:42 AM $ 0.0₅378
+0.03%
$ 378,000 $ 28,248
1:41 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,230
1:40 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,227
1:39 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,224
1:38 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,211
1:37 AM $ 0.0₅378
-0.03%
$ 378,000 $ 28,184
1:36 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,192
1:35 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,189
1:34 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,189
1:33 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,167
1:32 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,165
1:31 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,160
1:30 AM $ 0.0₅378
+0.03%
$ 378,000 $ 28,148
1:29 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,168
1:28 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,162
1:27 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,105
1:26 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,088
1:25 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,065
1:24 AM $ 0.0₅378
+0.03%
$ 378,100 $ 28,021
1:23 AM $ 0.0₅378
+0.00%
$ 378,100 $ 28,004
1:22 AM $ 0.0₅378
+0.00%
$ 378,100 $ 28,004
1:21 AM $ 0.0₅378
+0.00%
$ 378,100 $ 27,983
1:20 AM $ 0.0₅378
+0.00%
$ 378,100 $ 27,932
1:19 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,915
1:18 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,894
1:17 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,880
1:16 AM $ 0.0₅378
+0.03%
$ 378,000 $ 27,841
1:15 AM $ 0.0₅378
-0.03%
$ 378,000 $ 27,794
1:14 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,780
1:13 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,756
1:12 AM $ 0.0₅378
-0.03%
$ 378,000 $ 27,718
1:11 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,705
1:10 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,705
1:09 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,687
1:08 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,641
1:07 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,621
1:06 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,600
1:05 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,579
1:04 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,561
1:03 AM $ 0.0₅378
+0.00%
$ 378,000 $ 27,530
1:02 AM $ 0.0₅378
+0.11%
$ 378,000 $ 27,519
1:01 AM $ 0.0₅378
-0.03%
$ 378,000 $ 27,488
1:00 AM $ 0.0₅378
+0.03%
$ 378,000 $ 27,458
12:59 AM $ 0.0₅378
-0.08%
$ 378,100 $ 27,437
12:58 AM $ 0.0₅378
+0.03%
$ 378,100 $ 27,437
12:57 AM $ 0.0₅378
+0.03%
$ 378,100 $ 27,416
12:56 AM $ 0.0₅378
+0.00%
$ 378,100 $ 27,397