unamano Historical Data

WHYPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000419
+3.49%
$ 4.19 million $ 5,110
Jan 13, 2025 $ 0.0000403
-3.15%
$ 4.03 million $ 4,156
Jan 12, 2025 $ 0.0000416
-4.58%
$ 4.16 million $ 5,456
Jan 11, 2025 $ 0.0000436
-21.86%
$ 4.36 million $ 33,430
Jan 10, 2025 $ 0.0000561
-0.16%
$ 5.61 million $ 10,500
Jan 9, 2025 $ 0.0000562
-3.77%
$ 5.62 million $ 14,016
Jan 8, 2025 $ 0.0000584
-3.24%
$ 5.84 million $ 12,591
Jan 7, 2025 $ 0.0000603
-6.30%
$ 6.03 million $ 14,002
Jan 6, 2025 $ 0.0000649
+2.40%
$ 6.49 million $ 13,556
Jan 5, 2025 $ 0.0000634
-1.51%
$ 6.34 million $ 12,444
Jan 4, 2025 $ 0.0000643
+2.24%
$ 6.43 million $ 13,100
Jan 3, 2025 $ 0.0000629
+0.69%
$ 6.29 million $ 10,453
Jan 2, 2025 $ 0.0000626
-0.18%
$ 6.26 million $ 12,600
Jan 1, 2025 $ 0.0000627
-0.26%
$ 6.27 million $ 8,605
Dec 31, 2024 $ 0.0000631
+0.62%
$ 6.31 million $ 12,813
Dec 30, 2024 $ 0.0000626
-1.10%
$ 6.26 million $ 10,165
Dec 29, 2024 $ 0.0000633
-3.93%
$ 6.33 million $ 10,983
Dec 28, 2024 $ 0.0000659
+6.02%
$ 6.59 million $ 28,638
Dec 27, 2024 $ 0.0000621
-0.23%
$ 6.21 million $ 113,351
Dec 26, 2024 $ 0.0000623
-8.64%
$ 6.23 million $ 140,870
Dec 25, 2024 $ 0.0000681
+2.08%
$ 6.81 million $ 101,584
Dec 24, 2024 $ 0.0000666
+0.89%
$ 6.66 million $ 341,265
Dec 23, 2024 $ 0.0000662
+6.88%
$ 6.62 million $ 324,685
Dec 22, 2024 $ 0.0000619
-1.54%
$ 6.19 million $ 191,540
Dec 21, 2024 $ 0.0000629
-0.30%
$ 6.29 million $ 265,469
Dec 20, 2024 $ 0.0000629
+5.00%
$ 6.29 million $ 387,620
Dec 19, 2024 $ 0.00006
+2.42%
$ 6 million $ 368,555
Dec 18, 2024 $ 0.0000585
-2.01%
$ 5.85 million $ 402,541
Dec 17, 2024 $ 0.0000597
-0.52%
$ 5.97 million $ 360,584
Dec 16, 2024 $ 0.00006
+0.01%
$ 6 million $ 107,208
Dec 15, 2024 $ 0.00006
-0.16%
$ 6 million $ 125,809
Dec 14, 2024 $ 0.0000601
+0.84%
$ 6.01 million $ 262,565
Dec 13, 2024 $ 0.0000597
+1.25%
$ 5.97 million $ 180,423
Dec 12, 2024 $ 0.0000591
+0.09%
$ 5.91 million $ 76,107
Dec 11, 2024 $ 0.000059
+5.75%
$ 5.9 million $ 53,166
Dec 10, 2024 $ 0.0000558
-4.29%
$ 5.58 million $ 352,230
Dec 9, 2024 $ 0.0000583
-5.51%
$ 5.83 million $ 350,691
Dec 8, 2024 $ 0.0000617
-1.90%
$ 6.17 million $ 304,257
Dec 7, 2024 $ 0.0000629
+3.11%
$ 6.29 million $ 374,455
Dec 6, 2024 $ 0.0000611
+1.50%
$ 6.11 million $ 353,565
Dec 5, 2024 $ 0.0000601
-0.66%
$ 6.01 million $ 328,300
Dec 4, 2024 $ 0.0000605
+2.05%
$ 6.05 million $ 333,005
Dec 3, 2024 $ 0.0000593
+10.17%
$ 5.93 million $ 251,369
Dec 2, 2024 $ 0.0000538
-6.25%
$ 5.38 million $ 224,089
Dec 1, 2024 $ 0.0000573
-0.36%
$ 5.73 million $ 261,418
Nov 30, 2024 $ 0.0000572
-2.72%
$ 5.72 million $ 217,230
Nov 29, 2024 $ 0.000059
-5.63%
$ 5.9 million $ 256,973
Nov 28, 2024 $ 0.0000621
-16.44%
$ 6.21 million $ 320,821
Nov 27, 2024 $ 0.0000743
+2.31%
$ 7.43 million $ 271,851
Nov 26, 2024 $ 0.0000728
-6.12%
$ 7.28 million $ 263,729