unamano Historical Data

WHYPAD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000621
-16.44%
$ 6.21 million $ 320,821
Nov 27, 2024 $ 0.0000743
+2.31%
$ 7.43 million $ 271,851
Nov 26, 2024 $ 0.0000728
-6.12%
$ 7.28 million $ 263,729
Nov 25, 2024 $ 0.0000776
+4.51%
$ 7.76 million $ 276,909
Nov 24, 2024 $ 0.0000744
+5.64%
$ 7.44 million $ 167,945
Nov 23, 2024 $ 0.0000706
+0.13%
$ 7.06 million $ 225,025
Nov 22, 2024 $ 0.0000705
+3.96%
$ 7.05 million $ 205,402
Nov 21, 2024 $ 0.0000676
+6.68%
$ 6.76 million $ 216,014
Nov 20, 2024 $ 0.0000634
-5.44%
$ 6.34 million $ 236,840
Nov 19, 2024 $ 0.0000671
+25.17%
$ 6.71 million $ 215,258
Nov 18, 2024 $ 0.0000536
-9.73%
$ 5.36 million $ 147,357
Nov 17, 2024 $ 0.0000594
-8.96%
$ 5.94 million $ 189,089
Nov 16, 2024 $ 0.0000653
-11.09%
$ 6.53 million $ 223,473
Nov 15, 2024 $ 0.0000741
+8.12%
$ 7.41 million $ 248,781
Nov 14, 2024 $ 0.0000684
+12.15%
$ 6.84 million $ 215,880
Nov 13, 2024 $ 0.000061
-4.35%
$ 6.1 million $ 196,708
Nov 12, 2024 $ 0.0000638
-6.72%
$ 6.38 million $ 171,293
Nov 11, 2024 $ 0.0000684
-5.46%
$ 6.84 million $ 247,534
Nov 10, 2024 $ 0.0000707
-11.18%
$ 7.07 million $ 270,644
Nov 9, 2024 $ 0.0000798
+7.64%
$ 7.98 million $ 271,439
Nov 8, 2024 $ 0.0000741
-29.21%
$ 7.41 million $ 270,222
Nov 7, 2024 $ 0.000105
-32.50%
$ 10.46 million $ 436,184
Nov 6, 2024 $ 0.000155
-2.65%
$ 15.46 million $ 614,884
Nov 5, 2024 $ 0.000159
-0.48%
$ 15.88 million $ 437,309
Nov 4, 2024 $ 0.00016
-3.37%
$ 15.96 million $ 476,093
Nov 3, 2024 $ 0.000165
-4.86%
$ 16.51 million $ 380,976
Nov 2, 2024 $ 0.000174
+2.75%
$ 17.37 million $ 312,972
Nov 1, 2024 $ 0.000169
+2.48%
$ 16.92 million $ 488,849
Oct 31, 2024 $ 0.000165
-1.18%
$ 16.52 million $ 512,500
Oct 30, 2024 $ 0.000167
-0.80%
$ 16.72 million $ 560,947
Oct 29, 2024 $ 0.000168
-1.74%
$ 16.85 million $ 601,883
Oct 28, 2024 $ 0.000171
-0.30%
$ 17.15 million $ 440,242
Oct 27, 2024 $ 0.000172
-2.82%
$ 17.21 million $ 639,012
Oct 26, 2024 $ 0.000177
+4.31%
$ 17.69 million $ 652,224
Oct 25, 2024 $ 0.00017
-11.30%
$ 16.96 million $ 446,065
Oct 24, 2024 $ 0.000188
+10.04%
$ 18.82 million $ 480,674
Oct 23, 2024 $ 0.000172
-15.35%
$ 17.2 million $ 537,295
Oct 22, 2024 $ 0.000203
+12.61%
$ 20.34 million $ 498,123
Oct 21, 2024 $ 0.000181
-14.35%
$ 18.06 million $ 791,637
Oct 20, 2024 $ 0.000211
-8.62%
$ 21.08 million $ 1.02 million
Oct 19, 2024 $ 0.000231
-13.31%
$ 23.09 million $ 635,869
Oct 18, 2024 $ 0.000266
+4.03%
$ 26.63 million $ 829,507
Oct 17, 2024 $ 0.000256
-19.36%
$ 25.63 million $ 640,833
Oct 16, 2024 $ 0.000318
-6.99%
$ 31.78 million $ 2.52 million
Oct 15, 2024 $ 0.000342
+0.43%
$ 34.17 million $ 2.75 million
Oct 14, 2024 $ 0.000338
-0.29%
$ 33.83 million $ 2.46 million
Oct 13, 2024 $ 0.000339
+16.26%
$ 33.92 million $ 3.09 million
Oct 12, 2024 $ 0.000292
-6.49%
$ 29.18 million $ 3.07 million
Oct 11, 2024 $ 0.000312
+21.46%
$ 31.2 million $ 2.15 million
Oct 10, 2024 $ 0.000253
+3.74%
$ 25.31 million $ 690,770