unamano Historical Data

WHYPAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000288
-2.04%
$ 2.88 million $ 654
Mar 29, 2025 $ 0.0000294
+2.08%
$ 2.94 million $ 828
Mar 28, 2025 $ 0.0000288
-4.95%
$ 2.88 million $ 519
Mar 27, 2025 $ 0.0000303
-9.28%
$ 3.03 million $ 36
Mar 25, 2025 $ 0.0000298
+0.00%
$ -- $ 167
Mar 24, 2025 $ 0.0000298
-1.97%
$ 2.98 million $ 35
Mar 23, 2025 $ 0.0000304
-6.75%
$ 3.04 million $ 495
Mar 22, 2025 $ 0.0000326
+6.19%
$ 3.26 million $ 36
Mar 21, 2025 $ 0.0000307
+0.00%
$ 3.07 million $ 98
Mar 20, 2025 $ 0.0000307
-7.25%
$ 3.07 million $ 214
Mar 19, 2025 $ 0.0000331
+11.07%
$ 3.31 million $ 672
Mar 18, 2025 $ 0.0000298
+3.11%
$ 2.98 million $ 178
Mar 17, 2025 $ 0.0000289
-5.25%
$ 2.89 million $ 165
Mar 16, 2025 $ 0.0000305
-0.33%
$ 3.05 million $ 240
Mar 15, 2025 $ 0.0000306
+4.79%
$ 3.06 million $ 181
Mar 14, 2025 $ 0.0000293
-4.87%
$ 2.93 million $ 20
Mar 13, 2025 $ 0.0000308
+15.36%
$ 3.08 million $ 28
Mar 12, 2025 $ 0.0000267
+5.12%
$ 2.67 million $ 2
Mar 11, 2025 $ 0.0000254
+1.20%
$ 2.54 million $ 70
Mar 10, 2025 $ 0.0000251
-10.04%
$ 2.51 million $ 11
Mar 9, 2025 $ 0.0000279
+0.00%
$ 2.79 million $ 8
Mar 8, 2025 $ 0.0000279
-10.29%
$ 2.79 million $ 37
Mar 7, 2025 $ 0.0000311
+11.47%
$ 3.11 million $ 33
Mar 6, 2025 $ 0.0000279
+4.89%
$ 2.79 million $ 4
Mar 5, 2025 $ 0.0000266
-5.34%
$ 2.66 million $ 59
Mar 4, 2025 $ 0.0000281
+4.07%
$ 2.81 million $ 24
Mar 3, 2025 $ 0.0000298
+0.00%
$ 2.98 million $ 2
Mar 2, 2025 $ 0.0000298
+5.67%
$ 2.98 million $ 78
Mar 1, 2025 $ 0.0000282
+0.00%
$ 2.82 million $ 138
Feb 28, 2025 $ 0.0000282
-10.19%
$ 2.82 million $ 56
Feb 27, 2025 $ 0.0000314
+15.44%
$ 3.14 million $ 51
Feb 26, 2025 $ 0.0000272
-7.17%
$ 2.72 million $ 8
Feb 25, 2025 $ 0.0000293
-3.30%
$ 2.93 million $ 404
Feb 24, 2025 $ 0.0000303
-2.88%
$ 3.03 million $ 37
Feb 23, 2025 $ 0.0000312
+2.30%
$ 3.12 million $ 113
Feb 22, 2025 $ 0.0000305
+4.45%
$ 3.05 million $ 131
Feb 21, 2025 $ 0.0000292
-5.19%
$ 2.92 million $ 9
Feb 20, 2025 $ 0.0000308
+0.98%
$ 3.08 million $ 429
Feb 19, 2025 $ 0.0000305
-2.87%
$ 3.05 million $ 42
Feb 18, 2025 $ 0.0000314
+0.00%
$ 3.14 million $ 78
Feb 17, 2025 $ 0.0000314
-5.99%
$ 3.14 million $ 52
Feb 16, 2025 $ 0.0000334
+3.73%
$ 3.34 million $ 43
Feb 15, 2025 $ 0.0000322
-0.62%
$ 3.22 million $ 33
Feb 14, 2025 $ 0.0000324
-3.57%
$ 3.24 million $ 244
Feb 13, 2025 $ 0.0000336
-11.11%
$ 3.36 million $ 569
Feb 12, 2025 $ 0.0000378
+11.83%
$ 3.78 million $ 273
Feb 11, 2025 $ 0.0000338
+7.64%
$ 3.38 million $ 325
Feb 10, 2025 $ 0.0000314
-2.18%
$ 3.14 million $ 6
Feb 9, 2025 $ 0.0000321
-3.02%
$ 3.21 million $ 514
Feb 8, 2025 $ 0.0000331
+11.45%
$ 3.31 million $ 524