unamano Historical Data

WHYPAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₅393
+1.24%
$ 393,400 $ 35,879
Mar 26, 11 PM $ 0.0₅389
+0.08%
$ 388,800 $ 35,926
Mar 26, 10 PM $ 0.0₅388
-0.15%
$ 388,500 $ 37,160
Mar 26, 9 PM $ 0.0₅389
+0.00%
$ 389,100 $ 40,972
Mar 26, 8 PM $ 0.0₅389
-0.49%
$ 389,200 $ 40,954
Mar 26, 7 PM $ 0.0₅391
+0.41%
$ 391,000 $ 41,369
Mar 26, 6 PM $ 0.0₅389
+0.00%
$ 389,500 $ 41,278
Mar 26, 5 PM $ 0.0₅389
+0.18%
$ 389,300 $ 41,149
Mar 26, 4 PM $ 0.0₅389
+0.00%
$ 388,600 $ 41,692
Mar 26, 3 PM $ 0.0₅388
-0.03%
$ 388,400 $ 41,684
Mar 26, 2 PM $ 0.0₅388
+0.05%
$ 388,500 $ 42,846
Mar 26, 1 PM $ 0.0₅388
-0.05%
$ 388,300 $ 42,698
Mar 26, 12 PM $ 0.0₅388
-0.41%
$ 388,500 $ 41,710
Mar 26, 11 AM $ 0.0₅39
-0.03%
$ 390,100 $ 40,503
Mar 26, 10 AM $ 0.0₅39
+0.08%
$ 390,200 $ 39,616
Mar 26, 9 AM $ 0.0₅39
+2.50%
$ 390,100 $ 38,692
Mar 26, 8 AM $ 0.0₅381
+5.63%
$ 380,800 $ 36,843
Mar 26, 7 AM $ 0.0₅36
+1.12%
$ 360,500 $ 33,865
Mar 26, 6 AM $ 0.0₅356
+0.20%
$ 356,500 $ 33,108
Mar 26, 5 AM $ 0.0₅356
+0.17%
$ 355,800 $ 32,009
Mar 26, 4 AM $ 0.0₅355
-0.08%
$ 355,200 $ 31,147
Mar 26, 3 AM $ 0.0₅355
-0.53%
$ 355,500 $ 29,957
Mar 26, 2 AM $ 0.0₅357
+0.99%
$ 357,300 $ 28,799
Mar 26, 1 AM $ 0.0₅354
-0.79%
$ 353,800 $ 27,736
Mar 26, 12 AM $ 0.0₅357
+1.36%
$ 356,600 $ 26,883
Mar 25, 11 PM $ 0.0₅393
-11.49%
$ 392,700 $ 23,991
Mar 25, 10 PM $ 0.0₅444
+14.03%
$ 443,700 $ 23,499
Mar 25, 9 PM $ 0.0₅389
+0.00%
$ 389,400 $ 18,668
Mar 25, 8 PM $ 0.0₅39
-1.44%
$ 389,600 $ 17,716
Mar 25, 7 PM $ 0.0₅395
-0.08%
$ 395,300 $ 16,335
Mar 25, 6 PM $ 0.0₅396
-2.58%
$ 395,800 $ 15,422
Mar 25, 5 PM $ 0.0₅406
+2.65%
$ 406,300 $ 14,535
Mar 25, 4 PM $ 0.0₅395
-0.18%
$ 395,200 $ 13,444
Mar 25, 3 PM $ 0.0₅396
+4.85%
$ 395,700 $ 12,455
Mar 25, 2 PM $ 0.0₅377
+1.86%
$ 377,400 $ 10,241
Mar 25, 1 PM $ 0.0₅37
-0.48%
$ 370,500 $ 9,208
Mar 25, 12 PM $ 0.0₅372
-1.38%
$ 372,300 $ 9,307
Mar 25, 11 AM $ 0.0₅377
-0.47%
$ 377,500 $ 9,351
Mar 25, 10 AM $ 0.0₅379
-0.47%
$ 379,300 $ 9,327
Mar 25, 9 AM $ 0.0₅381
+3.00%
$ 381,100 $ 9,343
Mar 25, 8 AM $ 0.0₅37
-1.83%
$ 370,000 $ 9,276
Mar 25, 7 AM $ 0.0₅377
+1.86%
$ 376,900 $ 9,315
Mar 25, 6 AM $ 0.0₅37
-2.76%
$ 370,000 $ 9,458
Mar 25, 5 AM $ 0.0₅38
-1.04%
$ 380,500 $ 9,548
Mar 25, 4 AM $ 0.0₅384
+3.92%
$ 384,500 $ 10,106
Mar 25, 3 AM $ 0.0₅37
-3.42%
$ 370,000 $ 10,236
Mar 25, 2 AM $ 0.0₅383
+0.29%
$ 383,100 $ 10,549
Mar 25, 1 AM $ 0.0₅382
+1.84%
$ 382,000 $ 10,558
Mar 25, 12 AM $ 0.0₅375
+2.60%
$ 375,100 $ 10,619
Mar 24, 11 PM $ 0.0₅366
+0.99%
$ 365,600 $ 10,470