unamano Historical Data

WHYPAD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₅257
-3.60%
$ 256,700 $ 16,824
May 14, 7 AM $ 0.0₅266
-0.11%
$ 266,300 $ 16,450
May 14, 6 AM $ 0.0₅267
-0.45%
$ 266,600 $ 16,403
May 14, 5 AM $ 0.0₅268
+0.64%
$ 267,800 $ 15,816
May 14, 4 AM $ 0.0₅266
+0.04%
$ 266,100 $ 16,024
May 14, 3 AM $ 0.0₅266
-0.08%
$ 266,100 $ 15,993
May 14, 2 AM $ 0.0₅266
+0.08%
$ 266,000 $ 15,844
May 14, 1 AM $ 0.0₅266
+0.08%
$ 265,800 $ 15,797
May 14, 12 AM $ 0.0₅266
+0.11%
$ 265,900 $ 15,196
May 13, 11 PM $ 0.0₅266
+0.00%
$ 265,600 $ 14,482
May 13, 10 PM $ 0.0₅266
+0.04%
$ 265,700 $ 14,483
May 13, 9 PM $ 0.0₅266
+0.04%
$ 265,700 $ 14,497
May 13, 8 PM $ 0.0₅266
+0.00%
$ 265,600 $ 14,474
May 13, 7 PM $ 0.0₅265
-0.04%
$ 265,500 $ 14,499
May 13, 6 PM $ 0.0₅265
-0.08%
$ 265,500 $ 13,994
May 13, 5 PM $ 0.0₅266
-0.11%
$ 266,000 $ 14,009
May 13, 4 PM $ 0.0₅266
+0.26%
$ 266,300 $ 14,012
May 13, 3 PM $ 0.0₅266
+0.04%
$ 265,600 $ 14,013
May 13, 2 PM $ 0.0₅266
+0.04%
$ 265,600 $ 14,025
May 13, 1 PM $ 0.0₅265
+0.04%
$ 265,500 $ 14,065
May 13, 12 PM $ 0.0₅265
-4.29%
$ 265,400 $ 14,089
May 13, 11 AM $ 0.0₅277
+0.00%
$ 277,300 $ 14,092
May 13, 10 AM $ 0.0₅277
-0.96%
$ 277,300 $ 14,053
May 13, 9 AM $ 0.0₅28
-0.14%
$ 280,000 $ 13,707
May 13, 8 AM $ 0.0₅28
+0.11%
$ 280,400 $ 13,766
May 13, 7 AM $ 0.0₅28
+0.14%
$ 280,100 $ 14,270
May 13, 6 AM $ 0.0₅28
+0.21%
$ 279,700 $ 13,649
May 13, 5 AM $ 0.0₅279
+0.61%
$ 279,100 $ 14,026
May 13, 4 AM $ 0.0₅277
-0.43%
$ 277,400 $ 14,168
May 13, 3 AM $ 0.0₅277
+0.14%
$ 276,700 $ 14,185
May 13, 2 AM $ 0.0₅276
-0.11%
$ 276,300 $ 14,337
May 13, 1 AM $ 0.0₅276
+0.07%
$ 276,300 $ 14,349
May 13, 12 AM $ 0.0₅276
+0.00%
$ 276,100 $ 14,923
May 12, 11 PM $ 0.0₅276
+0.00%
$ 276,100 $ 15,636
May 12, 10 PM $ 0.0₅276
-0.04%
$ 276,000 $ 15,414
May 12, 9 PM $ 0.0₅276
-0.11%
$ 276,100 $ 14,843
May 12, 8 PM $ 0.0₅276
+0.00%
$ 276,000 $ 14,856
May 12, 7 PM $ 0.0₅276
-0.14%
$ 276,400 $ 14,850
May 12, 6 PM $ 0.0₅277
-0.04%
$ 276,800 $ 15,336
May 12, 5 PM $ 0.0₅277
+0.07%
$ 277,000 $ 15,340
May 12, 4 PM $ 0.0₅277
+0.07%
$ 277,000 $ 15,367
May 12, 3 PM $ 0.0₅277
+0.00%
$ 276,800 $ 15,359
May 12, 2 PM $ 0.0₅277
+0.04%
$ 276,800 $ 15,374
May 12, 10 AM $ 0.0₅303
-1.08%
$ 302,600 $ 15,030
May 12, 9 AM $ 0.0₅306
+10.95%
$ 305,900 $ 15,197
May 12, 8 AM $ 0.0₅276
+0.47%
$ 275,700 $ 15,151
May 12, 7 AM $ 0.0₅274
+0.18%
$ 274,400 $ 15,107
May 12, 6 AM $ 0.0₅274
+0.04%
$ 273,900 $ 15,822
May 12, 5 AM $ 0.0₅274
+0.00%
$ 273,800 $ 15,863
May 12, 4 AM $ 0.0₅274
+0.00%
$ 273,800 $ 15,860