unamano Historical Data

WHYPAD Page 9
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0₅378
+0.00%
$ 378,300 $ 28,051
2:37 AM $ 0.0₅378
-0.03%
$ 378,300 $ 28,091
2:36 AM $ 0.0₅378
-0.03%
$ 378,300 $ 28,215
2:35 AM $ 0.0₅378
-0.03%
$ 378,300 $ 28,166
2:34 AM $ 0.0₅378
+0.08%
$ 378,400 $ 28,296
2:33 AM $ 0.0₅378
-0.05%
$ 378,400 $ 28,263
2:32 AM $ 0.0₅378
+0.08%
$ 378,400 $ 28,263
2:31 AM $ 0.0₅378
-0.08%
$ 378,400 $ 28,283
2:30 AM $ 0.0₅378
+0.00%
$ 378,400 $ 28,264
2:29 AM $ 0.0₅378
+0.03%
$ 378,300 $ 28,263
2:28 AM $ 0.0₅378
-0.03%
$ 378,300 $ 28,266
2:27 AM $ 0.0₅378
+0.03%
$ 378,300 $ 28,230
2:26 AM $ 0.0₅378
-0.03%
$ 378,300 $ 28,257
2:25 AM $ 0.0₅378
-0.05%
$ 378,300 $ 28,240
2:24 AM $ 0.0₅378
-0.03%
$ 378,200 $ 28,266
2:23 AM $ 0.0₅378
+0.00%
$ 378,200 $ 28,266
2:22 AM $ 0.0₅378
-0.03%
$ 378,200 $ 28,266
2:21 AM $ 0.0₅378
+0.00%
$ 378,200 $ 28,239
2:20 AM $ 0.0₅378
-0.05%
$ 378,200 $ 28,232
2:19 AM $ 0.0₅378
-0.03%
$ 378,400 $ 28,226
2:18 AM $ 0.0₅378
+0.08%
$ 378,400 $ 28,231
2:17 AM $ 0.0₅378
+0.03%
$ 378,400 $ 28,240
2:16 AM $ 0.0₅378
+0.00%
$ 378,400 $ 28,220
2:15 AM $ 0.0₅379
+0.08%
$ 378,400 $ 28,216
2:14 AM $ 0.0₅378
+0.08%
$ 378,500 $ 28,192
2:13 AM $ 0.0₅378
-0.08%
$ 378,500 $ 28,171
2:12 AM $ 0.0₅378
+0.05%
$ 378,500 $ 28,152
2:11 AM $ 0.0₅378
+0.03%
$ 378,500 $ 28,152
2:10 AM $ 0.0₅378
+0.08%
$ 378,500 $ 28,100
2:09 AM $ 0.0₅378
+0.05%
$ 378,300 $ 28,086
2:08 AM $ 0.0₅378
-0.08%
$ 378,300 $ 28,066
2:07 AM $ 0.0₅378
+0.08%
$ 378,300 $ 28,049
2:06 AM $ 0.0₅378
-0.05%
$ 378,300 $ 28,176
2:05 AM $ 0.0₅379
+0.16%
$ 378,300 $ 28,186
2:04 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,186
2:03 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,213
2:02 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,236
2:01 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,236
2:00 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,250
1:59 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,282
1:58 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,299
1:57 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,299
1:56 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,299
1:55 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,316
1:54 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,327
1:53 AM $ 0.0₅378
-0.03%
$ 378,000 $ 28,304
1:52 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,306
1:51 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,304
1:50 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,305
1:49 AM $ 0.0₅378
+0.00%
$ 378,000 $ 28,301