unamano Historical Data

WHYPAD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅378
+0.00%
$ 377,900 $ 29,031
Today, at 9 PM $ 0.0₅378
+0.00%
$ 377,900 $ 29,116
Today, at 8 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,542
Today, at 7 PM $ 0.0₅378
-0.18%
$ 377,900 $ 30,339
Today, at 6 PM $ 0.0₅379
+0.03%
$ 378,600 $ 29,076
Today, at 5 PM $ 0.0₅378
-0.16%
$ 378,400 $ 28,414
Today, at 4 PM $ 0.0₅379
-0.24%
$ 379,000 $ 28,488
Today, at 3 PM $ 0.0₅38
-0.16%
$ 379,600 $ 28,388
Today, at 2 PM $ 0.0₅38
+0.05%
$ 379,700 $ 28,457
Today, at 1 PM $ 0.0₅379
+0.37%
$ 379,500 $ 28,529
Today, at 12 PM $ 0.0₅378
-0.55%
$ 378,100 $ 28,644
Today, at 11 AM $ 0.0₅38
-1.07%
$ 380,200 $ 28,665
Today, at 10 AM $ 0.0₅384
+0.92%
$ 384,300 $ 28,826
Today, at 9 AM $ 0.0₅381
+0.95%
$ 380,800 $ 29,091
Today, at 8 AM $ 0.0₅377
+1.23%
$ 377,300 $ 29,067
Today, at 7 AM $ 0.0₅372
-5.67%
$ 372,400 $ 29,613
Today, at 6 AM $ 0.0₅395
+0.15%
$ 394,700 $ 28,011
Today, at 5 AM $ 0.0₅394
+0.00%
$ 394,100 $ 28,498
Today, at 4 AM $ 0.0₅394
+0.56%
$ 394,100 $ 29,886
Today, at 3 AM $ 0.0₅392
+0.03%
$ 391,800 $ 29,917
Today, at 2 AM $ 0.0₅391
-3.69%
$ 391,500 $ 29,737
Today, at 1 AM $ 0.0₅406
+0.00%
$ 406,500 $ 29,693
Yesterday, at 12 AM $ 0.0₅406
+0.05%
$ 406,500 $ 30,116
Yesterday, at 11 PM $ 0.0₅406
-1.62%
$ 406,200 $ 30,862
Yesterday, at 10 PM $ 0.0₅413
+0.15%
$ 412,900 $ 30,981
Yesterday, at 9 PM $ 0.0₅412
+2.26%
$ 412,300 $ 31,255
Yesterday, at 8 PM $ 0.0₅403
+2.65%
$ 403,000 $ 31,160
Yesterday, at 7 PM $ 0.0₅393
+0.08%
$ 392,600 $ 31,373
Yesterday, at 6 PM $ 0.0₅392
+0.10%
$ 392,300 $ 32,587
Yesterday, at 5 PM $ 0.0₅392
+0.03%
$ 391,800 $ 33,281
Yesterday, at 4 PM $ 0.0₅392
-0.08%
$ 391,700 $ 33,334
Yesterday, at 3 PM $ 0.0₅392
+0.05%
$ 391,900 $ 33,362
Yesterday, at 2 PM $ 0.0₅392
+0.03%
$ 391,700 $ 33,309
Yesterday, at 1 PM $ 0.0₅392
+0.03%
$ 391,700 $ 33,218
Yesterday, at 12 PM $ 0.0₅392
+0.00%
$ 391,600 $ 33,259
Yesterday, at 11 AM $ 0.0₅392
-0.10%
$ 391,700 $ 33,347
Yesterday, at 10 AM $ 0.0₅392
+0.03%
$ 392,100 $ 33,367
Yesterday, at 9 AM $ 0.0₅392
+0.05%
$ 392,100 $ 33,411
Yesterday, at 8 AM $ 0.0₅392
-0.13%
$ 391,900 $ 33,463
Yesterday, at 7 AM $ 0.0₅392
+0.10%
$ 392,300 $ 33,495
Yesterday, at 6 AM $ 0.0₅392
+0.08%
$ 391,900 $ 51,975
Yesterday, at 5 AM $ 0.0₅392
+0.00%
$ 391,600 $ 72,563
Yesterday, at 4 AM $ 0.0₅392
+0.05%
$ 391,600 $ 72,518
Yesterday, at 3 AM $ 0.0₅392
+0.18%
$ 391,600 $ 72,492
Yesterday, at 2 AM $ 0.0₅391
+0.00%
$ 391,100 $ 72,695
Yesterday, at 1 AM $ 0.0₅391
+0.00%
$ 391,100 $ 72,592
Apr 11, 12 AM $ 0.0₅391
+0.00%
$ 391,100 $ 72,934
Apr 10, 11 PM $ 0.0₅391
+0.00%
$ 391,200 $ 73,029
Apr 10, 10 PM $ 0.0₅391
-0.18%
$ 391,200 $ 73,044
Apr 10, 9 PM $ 0.0₅392
+0.20%
$ 391,900 $ 73,011
Download