unamano Historical Data

WHYPAD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅275
+0.00%
$ 274,600 $ 5,111
Today, at 7 PM $ 0.0₅275
+0.00%
$ 274,600 $ 5,111
Today, at 6 PM $ 0.0₅275
+0.00%
$ 274,600 $ 5,111
Today, at 5 PM $ 0.0₅275
+0.00%
$ 274,600 $ 5,111
Today, at 4 PM $ 0.0₅275
+0.33%
$ 274,600 $ 5,111
Today, at 3 PM $ 0.0₅274
-0.33%
$ 273,700 $ 4,626
Today, at 2 PM $ 0.0₅275
-0.11%
$ 274,600 $ 4,600
Today, at 1 PM $ 0.0₅275
-0.25%
$ 274,600 $ 3,979
Today, at 12 PM $ 0.0₅275
+0.00%
$ 275,300 $ 3,235
Today, at 11 AM $ 0.0₅275
+0.18%
$ 275,300 $ 2,693
Today, at 10 AM $ 0.0₅275
+0.07%
$ 274,800 $ 2,722
Today, at 9 AM $ 0.0₅275
+0.00%
$ 274,600 $ 3,193
Today, at 8 AM $ 0.0₅275
+0.00%
$ 274,600 $ 3,965
Today, at 7 AM $ 0.0₅275
+0.00%
$ 274,600 $ 4,652
Today, at 6 AM $ 0.0₅275
+0.00%
$ 274,600 $ 5,343
Today, at 5 AM $ 0.0₅275
+0.00%
$ 274,600 $ 6,061
Today, at 4 AM $ 0.0₅275
+0.00%
$ 274,600 $ 6,771
Today, at 3 AM $ 0.0₅275
+0.00%
$ 274,600 $ 7,483
Today, at 2 AM $ 0.0₅275
+0.00%
$ 274,600 $ 8,261
Today, at 1 AM $ 0.0₅275
+0.00%
$ 274,600 $ 8,976
Today, at 12 AM $ 0.0₅275
+0.00%
$ 274,600 $ 9,051
Yesterday, at 11 PM $ 0.0₅274
-0.07%
$ 274,400 $ 9,067
Yesterday, at 10 PM $ 0.0₅275
+0.00%
$ 274,600 $ 9,580
Yesterday, at 9 PM $ 0.0₅275
+0.11%
$ 274,600 $ 10,300
Yesterday, at 8 PM $ 0.0₅274
+0.00%
$ 274,300 $ 10,908
Yesterday, at 7 PM $ 0.0₅274
+0.00%
$ 274,300 $ 11,613
Yesterday, at 6 PM $ 0.0₅274
+0.00%
$ 274,300 $ 12,330
Yesterday, at 5 PM $ 0.0₅274
+0.00%
$ 274,300 $ 13,093
Yesterday, at 4 PM $ 0.0₅274
+0.00%
$ 274,300 $ 13,817
Yesterday, at 3 PM $ 0.0₅274
+0.00%
$ 274,300 $ 14,523
Yesterday, at 2 PM $ 0.0₅274
+0.00%
$ 274,300 $ 15,245
Yesterday, at 1 PM $ 0.0₅274
-0.18%
$ 274,300 $ 15,955
Yesterday, at 12 PM $ 0.0₅275
-0.11%
$ 274,800 $ 16,679
Yesterday, at 11 AM $ 0.0₅275
+0.00%
$ 275,100 $ 17,333
Yesterday, at 10 AM $ 0.0₅275
+0.07%
$ 275,100 $ 17,308
Yesterday, at 9 AM $ 0.0₅275
-0.22%
$ 274,900 $ 17,304
Yesterday, at 8 AM $ 0.0₅276
+0.07%
$ 275,700 $ 17,261
Yesterday, at 7 AM $ 0.0₅275
-0.04%
$ 275,500 $ 17,285
Yesterday, at 6 AM $ 0.0₅275
-0.04%
$ 275,500 $ 17,312
Yesterday, at 5 AM $ 0.0₅276
-0.47%
$ 275,600 $ 17,322
Yesterday, at 4 AM $ 0.0₅277
+0.14%
$ 277,000 $ 17,297
Yesterday, at 3 AM $ 0.0₅277
-0.79%
$ 276,600 $ 17,374
Yesterday, at 2 AM $ 0.0₅279
+0.00%
$ 278,800 $ 17,297
Yesterday, at 1 AM $ 0.0₅279
-0.04%
$ 278,800 $ 17,319
Yesterday, at 12 AM $ 0.0₅279
+0.11%
$ 279,000 $ 17,318
May 28, 11 PM $ 0.0₅279
+0.07%
$ 278,700 $ 17,312
May 28, 10 PM $ 0.0₅279
+0.07%
$ 278,600 $ 17,335
May 28, 9 PM $ 0.0₅278
+0.04%
$ 278,500 $ 17,349
May 28, 8 PM $ 0.0₅278
+0.00%
$ 278,400 $ 17,352
May 28, 7 PM $ 0.0₅278
-0.11%
$ 278,300 $ 17,345
Download