hd Historical Data

HD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000016
-0.34%
$ -- $ 12,549
Apr 15, 4 AM $ 0.0000169
+0.12%
$ -- $ 12,972
Apr 15, 3 AM $ 0.000017
+23.50%
$ -- $ 13,418
Apr 15, 2 AM $ 0.0000137
+0.00%
$ -- $ 13,432
Apr 15, 1 AM $ 0.0000137
+4.76%
$ -- $ 13,451
Apr 15, 12 AM $ 0.0000131
-4.45%
$ -- $ 13,007
Apr 14, 11 PM $ 0.000014
+2.99%
$ -- $ 13,297
Apr 14, 10 PM $ 0.0000136
-2.25%
$ -- $ 13,272
Apr 14, 9 PM $ 0.0000139
-2.85%
$ -- $ 13,196
Apr 14, 8 PM $ 0.0000142
+0.00%
$ -- $ 13,111
Apr 14, 6 PM $ 0.0000159
+0.00%
$ -- $ 12,947
Apr 14, 4 PM $ 0.0000162
+10.24%
$ -- $ 13,090
Apr 14, 3 PM $ 0.0000146
-9.39%
$ -- $ 12,713
Apr 14, 2 PM $ 0.0000169
-3.22%
$ -- $ 12,013
Apr 14, 1 PM $ 0.0000172
-4.78%
$ -- $ 11,616
Apr 14, 12 PM $ 0.0000182
-14.45%
$ -- $ 13,155
Apr 14, 11 AM $ 0.0000214
-5.61%
$ -- $ 12,560
Apr 14, 10 AM $ 0.0000222
-2.76%
$ -- $ 12,415
Apr 14, 9 AM $ 0.0000228
-5.47%
$ -- $ 12,136
Apr 14, 8 AM $ 0.0000242
-3.98%
$ -- $ 12,404
Apr 14, 7 AM $ 0.0000251
-1.46%
$ -- $ 13,113
Apr 14, 6 AM $ 0.0000256
+31.74%
$ -- $ 14,322
Apr 14, 5 AM $ 0.0000193
-3.69%
$ -- $ 12,328
Apr 14, 4 AM $ 0.00002
+20.59%
$ -- $ 12,391
Apr 14, 3 AM $ 0.0000166
-18.14%
$ -- $ 12,591
Apr 14, 2 AM $ 0.0000203
-0.82%
$ -- $ 12,688
Apr 14, 1 AM $ 0.0000205
-0.18%
$ -- $ 13,198
Apr 14, 12 AM $ 0.0000195
-6.75%
$ -- $ 13,308
Apr 13, 11 PM $ 0.0000209
-12.51%
$ -- $ 13,770
Apr 13, 10 PM $ 0.0000237
-0.53%
$ -- $ 13,315
Apr 13, 9 PM $ 0.0000238
+0.00%
$ -- $ 13,248
Apr 13, 7 PM $ 0.0000236
+2.57%
$ -- $ 13,585
Apr 13, 6 PM $ 0.0000229
+0.10%
$ -- $ 13,557
Apr 13, 5 PM $ 0.0000231
+0.00%
$ -- $ 14,020
Apr 13, 4 PM $ 0.0000232
+0.36%
$ -- $ 14,412
Apr 13, 3 PM $ 0.0000231
-8.83%
$ -- $ 14,922
Apr 13, 2 PM $ 0.0000252
-4.05%
$ -- $ 14,887
Apr 13, 1 PM $ 0.0000259
-11.46%
$ -- $ 14,252
Apr 13, 12 PM $ 0.0000295
-1.70%
$ -- $ 11,662
Apr 13, 11 AM $ 0.0000298
+1.08%
$ -- $ 12,804
Apr 13, 10 AM $ 0.0000295
+0.12%
$ -- $ 12,922
Apr 13, 9 AM $ 0.0000294
-1.62%
$ -- $ 13,906
Apr 13, 8 AM $ 0.0000298
-8.88%
$ -- $ 13,449
Apr 13, 7 AM $ 0.0000325
-5.49%
$ -- $ 13,761
Apr 13, 6 AM $ 0.0000344
+2.64%
$ -- $ 13,444
Apr 13, 5 AM $ 0.0000335
-2.12%
$ -- $ 13,870
Apr 13, 4 AM $ 0.0000345
-0.64%
$ -- $ 16,402
Apr 13, 3 AM $ 0.0000346
-8.09%
$ -- $ 17,015
Apr 13, 2 AM $ 0.0000378
-8.84%
$ -- $ 17,611
Apr 13, 1 AM $ 0.0000415
+6.04%
$ -- $ 20,704