WARPED Historical Data

WARPED
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅646
+0.00%
$ 57,449 $ 2
Feb 7, 2026 $ 0.0₅386
+0.00%
$ -- $ 59
Feb 6, 2026 $ 0.0₅386
+0.00%
$ 34,342 $ 59
Jan 21, 2026 $ 0.0₅1
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0₅1
+0.00%
$ 8,869 $ 0
Jan 3, 2026 $ 0.0₅358
+0.00%
$ 31,766 $ 1
Jan 2, 2026 $ 0.0₅358
+0.00%
$ 31,766 $ 1
Dec 27, 2025 $ 0.0000116
+0.00%
$ -- $ 4
Dec 26, 2025 $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 23, 2025 $ 0.0₆916
+0.00%
$ -- $ 6
Dec 22, 2025 $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 15, 2025 $ 0.00029
+0.13%
$ -- $ 240,609
Dec 14, 2025 $ 0.00029
-0.18%
$ 2.11 million $ 217,557
Dec 13, 2025 $ 0.000289
+0.18%
$ 2.11 million $ 214,304
Dec 12, 2025 $ 0.000288
-2.73%
$ 2.1 million $ 188,019
Dec 11, 2025 $ 0.000286
-1.83%
$ -- $ 175,424
Dec 10, 2025 $ 0.00031
+0.02%
$ 2.28 million $ 167,105
Dec 9, 2025 $ 0.000309
-7.72%
$ 2.28 million $ 163,727
Dec 8, 2025 $ 0.00023
+0.81%
$ 1.69 million $ 14,634
Dec 7, 2025 $ 0.000228
+6.17%
$ 1.68 million $ 11,633
Dec 5, 2025 $ 0.000227
+0.00%
$ -- $ 84,810
Dec 3, 2025 $ 0.000224
+0.00%
$ 1.65 million $ 72,169
Dec 2, 2025 $ 0.000193
+9.36%
$ -- $ 55,473
Dec 1, 2025 $ 0.000176
-18.05%
$ 1.3 million $ 43,725
Nov 30, 2025 $ 0.000231
-0.01%
$ 1.71 million $ 5,545
Nov 28, 2025 $ 0.000238
+1.19%
$ -- $ 1,806
Nov 27, 2025 $ 0.000233
+0.00%
$ -- $ 1,041
Nov 26, 2025 $ 0.000238
+0.99%
$ 1.75 million $ 2,332
Nov 24, 2025 $ 0.000226
+0.00%
$ -- $ 1,047
Nov 23, 2025 $ 0.00023
+1.86%
$ -- $ 21,140
Nov 21, 2025 $ 0.000221
-9.28%
$ 1.63 million $ 14,773
Nov 20, 2025 $ 0.00025
+0.00%
$ -- $ 348
Nov 19, 2025 $ 0.000268
-2.32%
$ -- $ 1,919
Nov 18, 2025 $ 0.000275
+1.59%
$ 2.03 million $ 13,006
Nov 16, 2025 $ 0.000275
-4.42%
$ 2.03 million $ 8,388
Nov 15, 2025 $ 0.000291
-0.72%
$ 2.14 million $ 5,592
Nov 14, 2025 $ 0.000296
+0.00%
$ -- $ 17,026
Nov 13, 2025 $ 0.000321
+0.00%
$ -- $ 14,754
Nov 12, 2025 $ 0.000337
+0.59%
$ -- $ 2,543
Nov 10, 2025 $ 0.000363
+0.00%
$ -- $ 7,876
Nov 9, 2025 $ 0.000344
-0.31%
$ -- $ 4,789
Nov 8, 2025 $ 0.00035
+0.00%
$ -- $ 9,817
Nov 7, 2025 $ 0.000346
+2.81%
$ 2.55 million $ 5,753
Nov 4, 2025 $ 0.000338
-3.81%
$ 2.49 million $ 19,912
Nov 3, 2025 $ 0.000362
-7.61%
$ 2.67 million $ 19,734
Nov 2, 2025 $ 0.000393
+0.38%
$ 2.9 million $ 16,298
Oct 31, 2025 $ 0.000395
+0.00%
$ -- $ 4,095
Oct 29, 2025 $ 0.000406
-0.03%
$ 3.03 million $ 1,430
Oct 28, 2025 $ 0.000429
-1.53%
$ -- $ 84,843
Oct 27, 2025 $ 0.000449
+0.00%
$ 3.35 million $ 77,891
Download