WARPED Historical Data

WARPED
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0₅181
+0.00%
$-- $1
Mar 19, 2026 $0.0₅646
+0.00%
$57,449 $2
Feb 7, 2026 $0.0₅386
+0.00%
$-- $59
Feb 6, 2026 $0.0₅386
+0.00%
$34,342 $59
Jan 21, 2026 $0.0₅1
+0.00%
$-- $0
Jan 20, 2026 $0.0₅1
+0.00%
$8,869 $0
Jan 3, 2026 $0.0₅358
+0.00%
$31,766 $1
Jan 2, 2026 $0.0₅358
+0.00%
$31,766 $1
Dec 27, 2025 $0.0000116
+0.00%
$-- $4
Dec 26, 2025 $0.0000116
+0.00%
$84,641 $4
Dec 23, 2025 $0.0₆916
+0.00%
$-- $6
Dec 22, 2025 $0.0₆916
+0.00%
$6,693 $11
Dec 15, 2025 $0.00029
+0.13%
$-- $240,609
Dec 14, 2025 $0.00029
-0.18%
$2.11 million $217,557
Dec 13, 2025 $0.000289
+0.18%
$2.11 million $214,304
Dec 12, 2025 $0.000288
-2.73%
$2.1 million $188,019
Dec 11, 2025 $0.000286
-1.83%
$-- $175,424
Dec 10, 2025 $0.00031
+0.02%
$2.28 million $167,105
Dec 9, 2025 $0.000309
-7.72%
$2.28 million $163,727
Dec 8, 2025 $0.00023
+0.81%
$1.69 million $14,634
Dec 7, 2025 $0.000228
+6.17%
$1.68 million $11,633
Dec 5, 2025 $0.000227
+0.00%
$-- $84,810
Dec 3, 2025 $0.000224
+0.00%
$1.65 million $72,169
Dec 2, 2025 $0.000193
+9.36%
$-- $55,473
Dec 1, 2025 $0.000176
-18.05%
$1.3 million $43,725
Nov 30, 2025 $0.000231
-0.01%
$1.71 million $5,545
Nov 28, 2025 $0.000238
+1.19%
$-- $1,806
Nov 27, 2025 $0.000233
+0.00%
$-- $1,041
Nov 26, 2025 $0.000238
+0.99%
$1.75 million $2,332
Nov 24, 2025 $0.000226
+0.00%
$-- $1,047
Nov 23, 2025 $0.00023
+1.86%
$-- $21,140
Nov 21, 2025 $0.000221
-9.28%
$1.63 million $14,773
Nov 20, 2025 $0.00025
+0.00%
$-- $348
Nov 19, 2025 $0.000268
-2.32%
$-- $1,919
Nov 18, 2025 $0.000275
+1.59%
$2.03 million $13,006
Nov 16, 2025 $0.000275
-4.42%
$2.03 million $8,388
Nov 15, 2025 $0.000291
-0.72%
$2.14 million $5,592
Nov 14, 2025 $0.000296
+0.00%
$-- $17,026
Nov 13, 2025 $0.000321
+0.00%
$-- $14,754
Nov 12, 2025 $0.000337
+0.59%
$-- $2,543
Nov 10, 2025 $0.000363
+0.00%
$-- $7,876
Nov 9, 2025 $0.000344
-0.31%
$-- $4,789
Nov 8, 2025 $0.00035
+0.00%
$-- $9,817
Nov 7, 2025 $0.000346
+2.81%
$2.55 million $5,753
Nov 4, 2025 $0.000338
-3.81%
$2.49 million $19,912
Nov 3, 2025 $0.000362
-7.61%
$2.67 million $19,734
Nov 2, 2025 $0.000393
+0.38%
$2.9 million $16,298
Oct 31, 2025 $0.000395
+0.00%
$-- $4,095
Oct 29, 2025 $0.000406
-0.03%
$3.03 million $1,430
Oct 28, 2025 $0.000429
-1.53%
$-- $84,843
Download