WARPED Historical Data

WARPED Page 3
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 27, 5 AM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 27, 4 AM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 27, 3 AM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 27, 2 AM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 27, 1 AM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 27, 12 AM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 11 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 10 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 9 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 8 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 7 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 6 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 5 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 4 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 3 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 2 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 1 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 26, 12 PM $ 0.0000116
+0.00%
$ 84,641 $ 4
Dec 23, 7 AM $ 0.0₆916
+0.00%
$ 6,693 $ 6
Dec 23, 6 AM $ 0.0₆916
+0.00%
$ 6,693 $ 6
Dec 23, 5 AM $ 0.0₆916
+0.00%
$ 6,693 $ 6
Dec 23, 4 AM $ 0.0₆916
+0.00%
$ 6,693 $ 6
Dec 23, 3 AM $ 0.0₆916
+0.00%
$ 6,693 $ 6
Dec 23, 2 AM $ 0.0₆916
+0.00%
$ 6,693 $ 6
Dec 23, 1 AM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 23, 12 AM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 11 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 10 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 9 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 8 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 7 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 6 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 5 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 4 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 3 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 2 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 1 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 12 PM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 11 AM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 10 AM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 9 AM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 8 AM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 22, 7 AM $ 0.0₆916
+0.00%
$ 6,693 $ 11
Dec 15, 9 AM $ 0.00029
-1.51%
$ 2.12 million $ 240,609
Dec 15, 8 AM $ 0.000299
+0.00%
$ 2.19 million $ 229,365
Dec 15, 12 AM $ 0.000289
+0.00%
$ 2.11 million $ 218,800
Dec 14, 11 PM $ 0.000289
+0.00%
$ 2.11 million $ 217,964
Dec 14, 2 PM $ 0.00029
-0.57%
$ 2.13 million $ 217,557
Dec 14, 9 AM $ 0.000294
+0.00%
$ 2.15 million $ 218,493