WARPED Historical Data

WARPED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000289
+0.00%
$ 2.11 million $ 218,800
Dec 14, 11 PM $ 0.000289
+0.00%
$ 2.11 million $ 217,964
Dec 14, 2 PM $ 0.00029
-0.57%
$ 2.13 million $ 217,557
Dec 14, 9 AM $ 0.000294
+0.00%
$ 2.15 million $ 218,493
Dec 14, 7 AM $ 0.00029
-0.03%
$ 2.12 million $ 215,461
Dec 13, 10 PM $ 0.000289
+0.00%
$ 2.11 million $ 214,304
Dec 13, 7 PM $ 0.000286
+0.00%
$ 2.09 million $ 210,676
Dec 13, 4 PM $ 0.000289
+0.00%
$ 2.11 million $ 206,368
Dec 13, 12 PM $ 0.000289
+0.23%
$ 2.11 million $ 204,704
Dec 13, 11 AM $ 0.000289
-0.40%
$ 2.11 million $ 203,729
Dec 13, 10 AM $ 0.000292
+1.37%
$ 2.13 million $ 201,458
Dec 12, 10 PM $ 0.000288
+0.00%
$ 2.1 million $ 188,019
Dec 12, 2 PM $ 0.000302
-0.32%
$ 2.2 million $ 194,654
Dec 12, 12 PM $ 0.000303
+0.34%
$ 2.23 million $ 193,304
Dec 12, 9 AM $ 0.000296
-0.18%
$ 2.18 million $ 185,493
Dec 11, 3 PM $ 0.000286
+0.00%
$ 2.11 million $ 175,424
Dec 11, 2 PM $ 0.000289
-0.24%
$ 2.13 million $ 174,331
Dec 11, 1 PM $ 0.00029
+0.00%
$ 2.14 million $ 175,531
Dec 11, 10 AM $ 0.00029
-0.51%
$ 2.14 million $ 173,883
Dec 10, 11 PM $ 0.00031
+0.00%
$ 2.28 million $ 167,105
Dec 10, 9 AM $ 0.000309
+0.00%
$ 2.28 million $ 165,096
Dec 10, 7 AM $ 0.000309
+0.00%
$ 2.28 million $ 164,058
Dec 9, 10 PM $ 0.000309
+0.05%
$ 2.28 million $ 163,727
Dec 9, 7 PM $ 0.000316
-0.08%
$ 2.33 million $ 164,999
Dec 9, 6 PM $ 0.000316
+0.00%
$ 2.33 million $ 164,911
Dec 9, 5 PM $ 0.000316
+0.00%
$ 2.33 million $ 164,180
Dec 9, 7 AM $ 0.000331
+0.00%
$ 2.44 million $ 117,218
Dec 9, 5 AM $ 0.000332
+0.00%
$ 2.45 million $ 116,012
Dec 9, 4 AM $ 0.000335
-0.01%
$ 2.47 million $ 116,135
Dec 8, 9 PM $ 0.00023
+0.00%
$ 1.69 million $ 14,634
Dec 8, 9 AM $ 0.00023
+0.00%
$ 1.7 million $ 13,174
Dec 8, 7 AM $ 0.000228
+0.00%
$ -- $ 11,855
Dec 7, 6 PM $ 0.000228
+0.00%
$ 1.68 million $ 11,633
Dec 7, 3 PM $ 0.000215
+0.00%
$ 1.58 million $ 9,936
Dec 5, 9 AM $ 0.000227
+0.00%
$ 1.68 million $ 84,810
Dec 3, 6 PM $ 0.000224
+0.00%
$ 1.65 million $ 72,169
Dec 2, 2 PM $ 0.000193
+0.62%
$ 1.42 million $ 55,473
Dec 2, 10 AM $ 0.000185
+0.00%
$ 1.36 million $ 52,593
Dec 2, 9 AM $ 0.000185
+0.00%
$ 1.36 million $ 52,445
Dec 2, 12 AM $ 0.000177
+0.00%
$ 1.3 million $ 44,522
Dec 1, 11 PM $ 0.000176
+1.56%
$ 1.3 million $ 43,725
Dec 1, 10 PM $ 0.000173
+0.00%
$ 1.28 million $ 41,562
Dec 1, 4 PM $ 0.000172
-5.38%
$ 1.27 million $ 29,918
Dec 1, 9 AM $ 0.000215
+0.04%
$ 1.59 million $ 6,374
Nov 30, 7 PM $ 0.000231
-0.13%
$ 1.71 million $ 5,545
Nov 30, 9 AM $ 0.000231
+0.00%
$ 1.71 million $ 3,902
Nov 28, 3 PM $ 0.000238
+0.00%
$ 1.76 million $ 1,806
Nov 28, 1 AM $ 0.000236
+0.00%
$ 1.74 million $ 5,292
Nov 27, 1 PM $ 0.000233
+0.00%
$ 1.72 million $ 1,041
Nov 26, 7 PM $ 0.000238
+0.00%
$ 1.75 million $ 2,332