WARPED Historical Data

WARPED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00023
+0.00%
$ 1.69 million $ 21,140
Nov 23, 1 AM $ 0.000226
+0.00%
$ 1.66 million $ 20,011
Nov 21, 9 PM $ 0.000221
+0.00%
$ 1.63 million $ 14,773
Nov 21, 7 AM $ 0.000237
+0.00%
$ 1.75 million $ 2,757
Nov 21, 4 AM $ 0.000241
-0.92%
$ 1.78 million $ 1,922
Nov 20, 4 PM $ 0.00025
+0.00%
$ 1.84 million $ 348
Nov 19, 2 PM $ 0.000268
+0.00%
$ 1.97 million $ 1,919
Nov 19, 3 AM $ 0.000274
+0.00%
$ 2.02 million $ 14,490
Nov 18, 10 PM $ 0.000275
+0.00%
$ 2.03 million $ 13,006
Nov 18, 11 AM $ 0.000272
+0.00%
$ 2.01 million $ 11,889
Nov 18, 10 AM $ 0.000274
+0.29%
$ 2.02 million $ 10,923
Nov 18, 3 AM $ 0.00027
+0.00%
$ 1.99 million $ 9,892
Nov 16, 6 PM $ 0.000275
+0.00%
$ 2.03 million $ 8,388
Nov 16, 12 PM $ 0.000288
+0.00%
$ 2.12 million $ 7,265
Nov 15, 5 PM $ 0.000291
+0.00%
$ 2.14 million $ 5,592
Nov 15, 6 AM $ 0.000293
+0.00%
$ -- $ 2,532
Nov 14, 4 AM $ 0.000296
+0.00%
$ 2.19 million $ 17,026
Nov 13, 1 PM $ 0.000321
+0.00%
$ 2.36 million $ 14,754
Nov 12, 3 PM $ 0.000337
+0.00%
$ 2.48 million $ 2,543
Nov 12, 12 AM $ 0.000333
-0.44%
$ 2.46 million $ 3,137
Nov 10, 2 AM $ 0.000363
+0.00%
$ 2.68 million $ 7,876
Nov 9, 10 AM $ 0.000344
+0.00%
$ -- $ 4,789
Nov 9, 8 AM $ 0.000345
+0.00%
$ 2.54 million $ 3,874
Nov 8, 5 AM $ 0.00035
+0.00%
$ 2.58 million $ 9,817
Nov 7, 7 PM $ 0.000346
+0.00%
$ 2.55 million $ 5,753
Nov 7, 6 PM $ 0.000337
+0.00%
$ 2.48 million $ 4,826
Nov 4, 6 PM $ 0.000338
+0.00%
$ 2.49 million $ 19,912
Nov 4, 1 PM $ 0.000351
+0.00%
$ 2.59 million $ 19,867
Nov 3, 8 PM $ 0.000362
+0.00%
$ 2.67 million $ 19,734
Nov 3, 6 PM $ 0.000369
-0.06%
$ 2.72 million $ 19,333
Nov 3, 8 AM $ 0.000377
+0.00%
$ 2.78 million $ 17,175
Nov 3, 1 AM $ 0.000392
+0.00%
$ 2.89 million $ 16,505
Nov 2, 11 PM $ 0.000393
+0.00%
$ 2.9 million $ 16,298
Nov 2, 7 PM $ 0.000391
+0.00%
$ 2.89 million $ 14,637
Oct 31, 5 AM $ 0.000395
+0.00%
$ 2.94 million $ 4,095
Oct 29, 9 PM $ 0.000406
-0.03%
$ 3.03 million $ 1,430
Oct 29, 9 PM $ 0.000406
-0.03%
$ 3.03 million $ 1,430
Oct 29, 9 PM $ 0.000406
-0.03%
$ 3.03 million $ 1,430
Oct 29, 9 PM $ 0.000406
-0.03%
$ 3.03 million $ 1,430
Oct 28, 4 PM $ 0.000429
+0.00%
$ 3.2 million $ 84,843
Oct 28, 2 AM $ 0.000436
+0.00%
$ 3.25 million $ 81,120
Oct 27, 5 PM $ 0.000449
+0.00%
$ 3.35 million $ 77,891
Oct 26, 1 PM $ 0.000437
+0.00%
$ 3.26 million $ 70,954
Oct 26, 9 AM $ 0.000427
+0.00%
$ 3.18 million $ 68,321
Oct 26, 3 AM $ 0.000424
+0.00%
$ 3.16 million $ 67,744
Oct 25, 2 AM $ 0.000427
-0.56%
$ 3.18 million $ 64,952
Oct 24, 2 PM $ 0.000429
+0.00%
$ 3.2 million $ 61,669
Oct 24, 12 PM $ 0.000431
+0.00%
$ 3.21 million $ 61,170
Oct 24, 11 AM $ 0.000429
-0.64%
$ 3.2 million $ 59,909
Oct 23, 4 PM $ 0.000424
-0.19%
$ 3.16 million $ 56,395