WARPED Historical Data

WARPED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000412
+0.00%
$ 3.07 million $ 53,590
Oct 21, 11 PM $ 0.000434
+0.00%
$ 3.23 million $ 51,636
Oct 21, 6 PM $ 0.000444
+0.00%
$ 3.31 million $ 52,948
Oct 20, 2 PM $ 0.000455
+0.64%
$ 3.39 million $ 48,179
Oct 20, 8 AM $ 0.000458
+0.00%
$ 3.42 million $ 45,408
Oct 20, 7 AM $ 0.000459
+0.00%
$ 3.42 million $ 45,580
Oct 19, 8 PM $ 0.00045
+0.00%
$ 3.35 million $ 44,078
Oct 19, 7 PM $ 0.000451
+0.05%
$ 3.36 million $ 44,128
Oct 18, 8 PM $ 0.000441
+0.25%
$ 3.28 million $ 39,192
Oct 18, 3 PM $ 0.000435
+0.00%
$ 3.24 million $ 35,728
Oct 17, 8 PM $ 0.000434
+0.00%
$ 3.23 million $ 33,645
Oct 17, 10 AM $ 0.000416
+0.00%
$ 3.1 million $ 31,319
Oct 16, 10 PM $ 0.000437
+0.00%
$ 3.27 million $ 28,722
Oct 16, 8 PM $ 0.000438
-0.19%
$ 3.28 million $ 27,618
Oct 16, 3 PM $ 0.000445
-2.69%
$ 3.34 million $ 25,341
Oct 16, 2 PM $ 0.000456
-0.69%
$ 3.42 million $ 24,214
Oct 16, 11 AM $ 0.000464
+0.00%
$ 3.48 million $ 22,377
Oct 14, 6 AM $ 0.000487
+0.00%
$ 3.64 million $ 5,161
Oct 13, 11 AM $ 0.000497
+0.00%
$ 3.73 million $ 2,488
Oct 12, 3 PM $ 0.000477
+0.28%
$ 3.56 million $ 28,299
Oct 12, 9 AM $ 0.000453
-0.22%
$ 3.39 million $ 24,252
Oct 12, 8 AM $ 0.000454
+0.00%
$ 3.4 million $ 22,888
Oct 12, 12 AM $ 0.00044
+0.51%
$ 3.3 million $ 20,382
Oct 11, 1 PM $ 0.000454
+0.00%
$ 3.4 million $ 10,054
Oct 9, 7 AM $ 0.000534
+0.00%
$ 4.04 million $ 51,322
Oct 9, 5 AM $ 0.000536
+0.00%
$ 4.05 million $ 50,186
Oct 8, 9 PM $ 0.000544
+0.00%
$ 4.12 million $ 47,973
Oct 8, 2 AM $ 0.00054
+0.00%
$ 4.08 million $ 43,027
Oct 8, 1 AM $ 0.000539
+0.00%
$ 4.08 million $ 42,426
Oct 8, 12 AM $ 0.000536
+0.00%
$ 4.06 million $ 42,256
Oct 6, 11 AM $ 0.000603
+0.09%
$ 4.57 million $ 5,856
Oct 6, 10 AM $ 0.000603
+0.12%
$ 4.57 million $ 5,422
Oct 6, 9 AM $ 0.000602
+0.10%
$ 4.56 million $ 4,960
Oct 6, 8 AM $ 0.0006
+0.34%
$ 4.54 million $ 4,952
Oct 6, 7 AM $ 0.000602
+0.03%
$ 4.56 million $ 4,923
Oct 6, 6 AM $ 0.000601
+0.90%
$ 4.55 million $ 4,956
Oct 6, 5 AM $ 0.000596
-0.15%
$ 4.51 million $ 4,907
Oct 6, 4 AM $ 0.000599
+0.20%
$ 4.53 million $ 4,915
Oct 6, 3 AM $ 0.000598
+0.37%
$ 4.53 million $ 5,080
Oct 6, 2 AM $ 0.000596
-0.08%
$ 4.51 million $ 5,068
Oct 6, 1 AM $ 0.000598
+0.42%
$ 4.52 million $ 5,071
Oct 6, 12 AM $ 0.000597
-0.88%
$ 4.52 million $ 1,468
Oct 5, 11 PM $ 0.000602
+0.19%
$ 4.55 million $ 1,470
Oct 5, 10 PM $ 0.000601
+0.14%
$ 4.55 million $ 1,466
Oct 5, 9 PM $ 0.0006
-0.08%
$ 4.54 million $ 2,361
Oct 5, 8 PM $ 0.000599
-0.07%
$ 4.54 million $ 3,061
Oct 5, 7 PM $ 0.0006
-0.28%
$ 4.55 million $ 3,059
Oct 5, 6 PM $ 0.000601
+0.00%
$ 4.55 million $ 3,070
Oct 5, 5 PM $ 0.000603
-0.18%
$ 4.56 million $ 3,067
Oct 5, 4 PM $ 0.000604
-0.09%
$ 4.57 million $ 3,078