WARPED Historical Data

WARPED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000606
+0.02%
$ 4.59 million $ 2,169
Oct 5, 2 PM $ 0.000608
+0.24%
$ 4.6 million $ 2,173
Oct 5, 1 PM $ 0.000606
+0.09%
$ 4.59 million $ 2,174
Oct 5, 12 PM $ 0.000607
-0.14%
$ 4.59 million $ 2,173
Oct 5, 11 AM $ 0.000607
+0.26%
$ 4.6 million $ 2,179
Oct 5, 10 AM $ 0.000606
-0.35%
$ 4.59 million $ 2,173
Oct 5, 9 AM $ 0.000611
-0.34%
$ 4.63 million $ 2,310
Oct 5, 8 AM $ 0.000615
+0.50%
$ 4.65 million $ 2,330
Oct 5, 7 AM $ 0.000611
+0.27%
$ 4.63 million $ 2,324
Oct 5, 6 AM $ 0.00061
-0.01%
$ 4.62 million $ 2,316
Oct 5, 5 AM $ 0.000611
+0.61%
$ 4.63 million $ 2,318
Oct 5, 4 AM $ 0.000606
-0.42%
$ 4.59 million $ 2,309
Oct 5, 3 AM $ 0.000607
+0.51%
$ 4.59 million $ 2,151
Oct 5, 2 AM $ 0.000599
+0.09%
$ 4.54 million $ 2,133
Oct 5, 1 AM $ 0.000598
-0.04%
$ 4.53 million $ 2,117
Oct 5, 12 AM $ 0.0006
+0.08%
$ 4.54 million $ 2,128
Oct 4, 11 PM $ 0.0006
-0.08%
$ 4.54 million $ 2,053
Oct 4, 10 PM $ 0.0006
-0.05%
$ 4.54 million $ 2,053
Oct 4, 9 PM $ 0.000601
+0.01%
$ 4.55 million $ 1,926
Oct 4, 8 PM $ 0.000602
+0.42%
$ 4.56 million $ 1,922
Oct 4, 7 PM $ 0.0006
+0.27%
$ 4.54 million $ 1,222
Oct 4, 6 PM $ 0.000599
+0.06%
$ 4.53 million $ 1,219
Oct 4, 5 PM $ 0.0006
+0.16%
$ 4.54 million $ 2,113
Oct 4, 4 PM $ 0.000597
-0.19%
$ 4.52 million $ 3,917
Oct 4, 3 PM $ 0.000598
-1.04%
$ 4.52 million $ 3,912
Oct 4, 2 PM $ 0.000604
+0.00%
$ 4.57 million $ 3,948
Oct 4, 1 PM $ 0.000604
+0.25%
$ 4.57 million $ 3,949
Oct 4, 12 PM $ 0.000602
-0.13%
$ 4.56 million $ 3,936
Oct 4, 11 AM $ 0.000603
+0.04%
$ 4.56 million $ 3,938
Oct 4, 10 AM $ 0.000604
+0.10%
$ 4.57 million $ 3,938
Oct 4, 9 AM $ 0.000603
+0.20%
$ 4.57 million $ 4,847
Oct 4, 8 AM $ 0.000603
-0.21%
$ 4.56 million $ 4,834
Oct 4, 7 AM $ 0.000604
-0.19%
$ 4.57 million $ 4,853
Oct 4, 6 AM $ 0.000605
+0.30%
$ 4.58 million $ 4,860
Oct 4, 5 AM $ 0.000604
+0.16%
$ 4.57 million $ 4,847
Oct 4, 4 AM $ 0.000601
-0.01%
$ 4.55 million $ 4,844
Oct 4, 3 AM $ 0.000601
+0.05%
$ 4.55 million $ 4,832
Oct 4, 2 AM $ 0.000601
-0.10%
$ 4.55 million $ 5,816
Oct 4, 1 AM $ 0.000602
-0.29%
$ 4.56 million $ 5,821
Oct 4, 12 AM $ 0.000604
-0.38%
$ 4.57 million $ 5,830
Oct 3, 11 PM $ 0.000607
-0.29%
$ 4.59 million $ 5,853
Oct 3, 10 PM $ 0.000608
+0.10%
$ 4.6 million $ 5,543
Oct 3, 9 PM $ 0.000608
-0.33%
$ 4.6 million $ 5,534
Oct 3, 8 PM $ 0.000608
-0.16%
$ 4.6 million $ 5,412
Oct 3, 7 PM $ 0.00061
+0.70%
$ 4.62 million $ 6,155
Oct 3, 6 PM $ 0.000606
+0.03%
$ 4.59 million $ 7,347
Oct 3, 5 PM $ 0.000606
-1.58%
$ 4.59 million $ 7,350
Oct 3, 4 PM $ 0.000612
+0.55%
$ 4.63 million $ 6,735
Oct 3, 3 PM $ 0.000606
+0.14%
$ 4.58 million $ 4,809
Oct 3, 2 PM $ 0.000603
-0.22%
$ 4.57 million $ 4,780