WARPED Historical Data

WARPED Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000607
+0.16%
$ 4.59 million $ 4,780
Oct 3, 12 PM $ 0.000605
-0.19%
$ 4.58 million $ 4,790
Oct 3, 11 AM $ 0.000605
-0.25%
$ 4.58 million $ 4,790
Oct 3, 10 AM $ 0.000606
+0.18%
$ 4.59 million $ 4,797
Oct 3, 9 AM $ 0.000606
+0.41%
$ 4.59 million $ 3,757
Oct 3, 8 AM $ 0.000603
-0.22%
$ 4.56 million $ 3,986
Oct 3, 7 AM $ 0.000604
-0.42%
$ 4.57 million $ 3,988
Oct 3, 6 AM $ 0.000607
+0.16%
$ 4.61 million $ 4,355
Oct 3, 5 AM $ 0.000607
-0.26%
$ 4.61 million $ 4,355
Oct 3, 4 AM $ 0.00061
-0.46%
$ 4.63 million $ 4,373
Oct 3, 3 AM $ 0.000614
+0.62%
$ 4.66 million $ 4,400
Oct 3, 2 AM $ 0.000609
+0.19%
$ 4.63 million $ 4,381
Oct 3, 1 AM $ 0.000607
-0.06%
$ 4.61 million $ 3,369
Oct 3, 12 AM $ 0.000608
+0.04%
$ 4.62 million $ 3,364
Oct 2, 11 PM $ 0.000607
+0.00%
$ 4.61 million $ 3,366
Oct 2, 10 PM $ 0.000607
-0.24%
$ 4.61 million $ 8,119
Oct 2, 9 PM $ 0.000608
-0.16%
$ 4.62 million $ 8,140
Oct 2, 8 PM $ 0.000609
-0.43%
$ 4.62 million $ 9,147
Oct 2, 7 PM $ 0.000611
+0.35%
$ 4.64 million $ 7,793
Oct 2, 6 PM $ 0.000609
+0.17%
$ 4.63 million $ 7,766
Oct 2, 5 PM $ 0.000606
+0.59%
$ 4.6 million $ 6,525
Oct 2, 4 PM $ 0.000604
+0.66%
$ 4.59 million $ 6,296
Oct 2, 3 PM $ 0.000599
+0.38%
$ 4.55 million $ 6,265
Oct 2, 2 PM $ 0.0006
+0.48%
$ 4.56 million $ 6,238
Oct 2, 1 PM $ 0.000597
-0.05%
$ 4.54 million $ 6,243
Oct 2, 12 PM $ 0.000597
+0.10%
$ 4.54 million $ 7,262
Oct 2, 11 AM $ 0.000596
+0.00%
$ 4.53 million $ 7,253
Oct 2, 10 AM $ 0.000595
-0.27%
$ 4.52 million $ 7,247
Oct 2, 9 AM $ 0.000596
-0.06%
$ 4.53 million $ 9,039
Oct 2, 8 AM $ 0.000596
+0.10%
$ 4.53 million $ 8,800
Oct 2, 7 AM $ 0.000597
-0.31%
$ 4.54 million $ 8,791
Oct 2, 6 AM $ 0.000596
+0.13%
$ 4.53 million $ 8,836
Oct 2, 5 AM $ 0.000596
+0.46%
$ 4.52 million $ 8,450
Oct 2, 4 AM $ 0.000593
-0.36%
$ 4.51 million $ 8,410
Oct 2, 3 AM $ 0.000597
+0.14%
$ 4.53 million $ 8,448
Oct 2, 2 AM $ 0.000594
+0.26%
$ 4.51 million $ 8,454
Oct 2, 1 AM $ 0.000591
+0.23%
$ 4.49 million $ 8,408
Oct 2, 12 AM $ 0.000592
+0.45%
$ 4.49 million $ 9,444
Oct 1, 11 PM $ 0.000588
+0.43%
$ 4.47 million $ 9,430
Oct 1, 10 PM $ 0.000586
-1.10%
$ 4.45 million $ 5,986
Oct 1, 9 PM $ 0.000594
-0.26%
$ 4.51 million $ 5,985
Oct 1, 8 PM $ 0.000596
-0.11%
$ 4.53 million $ 5,043
Oct 1, 7 PM $ 0.000597
+0.42%
$ 4.53 million $ 6,430
Oct 1, 6 PM $ 0.000594
+0.02%
$ 4.51 million $ 6,402
Oct 1, 5 PM $ 0.000596
-0.22%
$ 4.52 million $ 6,397
Oct 1, 4 PM $ 0.000597
-0.07%
$ 4.54 million $ 6,431
Oct 1, 3 PM $ 0.000597
+0.10%
$ 4.54 million $ 6,441
Oct 1, 2 PM $ 0.000595
+0.60%
$ 4.52 million $ 6,426
Oct 1, 1 PM $ 0.000592
-0.08%
$ 4.5 million $ 6,369
Oct 1, 12 PM $ 0.000595
+0.29%
$ 4.52 million $ 5,385