WARPED Historical Data

WARPED Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000594
+0.23%
$ 4.51 million $ 5,379
Oct 1, 10 AM $ 0.000593
-0.23%
$ 4.51 million $ 5,477
Oct 1, 9 AM $ 0.000592
+1.11%
$ 4.5 million $ 4,472
Oct 1, 8 AM $ 0.000574
+0.37%
$ 4.36 million $ 4,419
Oct 1, 7 AM $ 0.000572
+0.04%
$ 4.34 million $ 4,314
Oct 1, 6 AM $ 0.000572
-0.28%
$ 4.34 million $ 4,310
Oct 1, 5 AM $ 0.000573
-0.02%
$ 4.35 million $ 4,323
Oct 1, 4 AM $ 0.000573
+0.17%
$ 4.35 million $ 4,320
Oct 1, 3 AM $ 0.000573
-0.33%
$ 4.35 million $ 4,314
Oct 1, 2 AM $ 0.000575
+0.07%
$ 4.37 million $ 4,335
Oct 1, 1 AM $ 0.000575
+0.74%
$ 4.37 million $ 4,337
Oct 1, 12 AM $ 0.000573
-0.05%
$ 4.35 million $ 3,279
Download