Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.00014
+0.00%
$366,888 $40
Aug 12, 6 PM $0.00014
+0.00%
$366,888 $40
Aug 12, 5 PM $0.00014
+0.00%
$366,888 $40
Aug 12, 4 PM $0.00014
+0.00%
$366,888 $40
Aug 12, 3 PM $0.00014
+0.00%
$366,888 $40
Aug 12, 2 PM $0.00014
+0.00%
$366,888 $40
Aug 12, 1 PM $0.00014
+0.00%
$366,888 $40
Aug 12, 12 PM $0.00014
+0.00%
$366,888 $40
Aug 12, 11 AM $0.00014
+0.00%
$366,888 $40
Aug 12, 10 AM $0.00014
-0.71%
$366,888 $40
Aug 11, 11 PM $0.000141
+0.00%
$369,245 $89
Aug 11, 10 PM $0.000141
+0.00%
$369,245 $89
Aug 11, 9 PM $0.000141
+0.00%
$369,245 $89
Aug 11, 8 PM $0.000141
+0.00%
$369,245 $159
Aug 11, 7 PM $0.000141
+0.00%
$369,245 $159
Aug 11, 6 PM $0.000141
+0.00%
$369,245 $159
Aug 11, 5 PM $0.000141
+0.00%
$369,245 $159
Aug 11, 4 PM $0.000141
+0.00%
$369,245 $159
Aug 11, 3 PM $0.000141
+0.00%
$369,245 $159
Aug 11, 2 PM $0.000141
+0.00%
$369,245 $159
Aug 11, 1 PM $0.000141
+0.00%
$369,245 $159
Aug 11, 12 PM $0.000141
+0.00%
$369,245 $159
Aug 11, 11 AM $0.000141
+0.00%
$369,245 $159
Aug 11, 10 AM $0.000141
+0.00%
$369,245 $159
Aug 11, 9 AM $0.000141
+0.00%
$369,245 $159
Aug 11, 8 AM $0.000141
+0.00%
$369,245 $159
Aug 11, 7 AM $0.000141
+0.00%
$369,245 $162
Aug 11, 6 AM $0.000141
+0.00%
$369,245 $166
Aug 11, 5 AM $0.000141
+0.00%
$369,245 $166
Aug 11, 4 AM $0.000141
+0.00%
$369,245 $166
Aug 11, 3 AM $0.000141
+0.00%
$369,245 $166
Aug 11, 2 AM $0.000141
+0.00%
$369,245 $166
Aug 11, 1 AM $0.000141
+0.00%
$369,245 $166
Aug 11, 12 AM $0.000141
+1.44%
$369,245 $166
Aug 10, 11 PM $0.000139
+0.00%
$364,007 $77
Aug 10, 10 PM $0.000139
+0.00%
$364,007 $77
Aug 10, 9 PM $0.000139
-4.14%
$364,007 $77
Aug 10, 8 PM $0.000145
+0.00%
$379,720 $7
Aug 10, 7 PM $0.000145
+0.00%
$379,720 $7
Aug 10, 6 PM $0.000145
+0.00%
$379,720 $34
Aug 10, 5 PM $0.000145
+0.00%
$379,720 $34
Aug 10, 4 PM $0.000145
+0.00%
$379,720 $50
Aug 10, 3 PM $0.000145
+0.00%
$379,720 $50
Aug 10, 2 PM $0.000145
+0.00%
$379,720 $50
Aug 10, 1 PM $0.000145
+0.00%
$379,720 $50
Aug 10, 12 PM $0.000145
+0.00%
$379,720 $50
Aug 10, 11 AM $0.000145
+0.00%
$379,720 $50
Aug 10, 10 AM $0.000145
+0.00%
$379,720 $50
Aug 10, 9 AM $0.000145
+0.00%
$379,720 $50
Aug 10, 8 AM $0.000145
-0.28%
$379,720 $50