MoonDAO Historical Data

MOONEY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000172
+0.00%
$ 450,164 $ 9,599
Mar 19, 5 PM $ 0.000172
+0.29%
$ 450,164 $ 9,744
Mar 19, 4 PM $ 0.000171
-0.29%
$ 448,855 $ 9,738
Mar 19, 3 PM $ 0.000171
-0.87%
$ 448,855 $ 9,852
Mar 19, 2 PM $ 0.000173
+0.00%
$ 452,783 $ 9,755
Mar 19, 1 PM $ 0.000173
+0.00%
$ 452,783 $ 9,736
Mar 19, 12 PM $ 0.000173
+0.00%
$ 452,783 $ 9,694
Mar 19, 11 AM $ 0.000173
+0.00%
$ 452,783 $ 10,075
Mar 19, 10 AM $ 0.000173
+0.29%
$ 452,783 $ 10,104
Mar 19, 9 AM $ 0.000172
-3.63%
$ 451,474 $ 10,147
Mar 19, 8 AM $ 0.000179
+0.00%
$ 468,496 $ 10,313
Mar 19, 7 AM $ 0.000179
-3.92%
$ 468,496 $ 10,333
Mar 19, 6 AM $ 0.000186
+0.00%
$ 487,613 $ 10,333
Mar 19, 5 AM $ 0.000186
+8.00%
$ 487,613 $ 10,306
Mar 19, 4 AM $ 0.000172
-3.85%
$ 451,474 $ 10,275
Mar 19, 3 AM $ 0.000179
+10.54%
$ 469,543 $ 10,148
Mar 19, 2 AM $ 0.000162
+0.25%
$ 424,762 $ 10,016
Mar 19, 1 AM $ 0.000162
-0.25%
$ 423,715 $ 9,880
Mar 19, 12 AM $ 0.000162
-4.92%
$ 424,762 $ 9,757
Mar 18, 11 PM $ 0.000171
-0.23%
$ 446,760 $ 9,617
Mar 18, 10 PM $ 0.000171
+0.23%
$ 447,807 $ 9,624
Mar 18, 9 PM $ 0.000171
+0.00%
$ 446,760 $ 9,486
Mar 18, 8 PM $ 0.000171
-2.85%
$ 446,760 $ 9,403
Mar 18, 7 PM $ 0.000176
+0.00%
$ 459,854 $ 9,253
Mar 18, 6 PM $ 0.000176
+0.00%
$ 459,854 $ 9,195
Mar 18, 5 PM $ 0.000176
-2.93%
$ 459,854 $ 9,019
Mar 18, 4 PM $ 0.000181
+2.67%
$ 473,733 $ 8,994
Mar 18, 3 PM $ 0.000176
+0.28%
$ 461,425 $ 8,938
Mar 18, 2 PM $ 0.000176
-0.28%
$ 460,116 $ 8,997
Mar 18, 1 PM $ 0.000176
+0.28%
$ 461,425 $ 9,021
Mar 18, 12 PM $ 0.000176
-10.92%
$ 461,425 $ 9,023
Mar 18, 11 AM $ 0.000198
+0.00%
$ 517,990 $ 8,680
Mar 18, 10 AM $ 0.000198
+0.15%
$ 519,038 $ 8,709
Mar 18, 9 AM $ 0.000198
+7.73%
$ 518,252 $ 8,577
Mar 18, 8 AM $ 0.000184
+0.00%
$ 481,066 $ 8,320
Mar 18, 7 AM $ 0.000184
+0.00%
$ 481,066 $ 8,516
Mar 18, 6 AM $ 0.000184
-1.66%
$ 481,066 $ 8,514
Mar 18, 5 AM $ 0.000187
+0.00%
$ 489,184 $ 8,488
Mar 18, 4 AM $ 0.000187
-4.55%
$ 489,184 $ 8,493
Mar 18, 3 AM $ 0.000205
+11.04%
$ 537,369 $ 8,580
Mar 18, 2 AM $ 0.000185
+1.82%
$ 483,946 $ 8,696
Mar 18, 1 AM $ 0.000183
+0.27%
$ 479,233 $ 8,781
Mar 18, 12 AM $ 0.000182
-1.14%
$ 477,923 $ 8,926
Mar 17, 11 PM $ 0.000185
-0.75%
$ 483,423 $ 9,035
Mar 17, 10 PM $ 0.000183
+0.05%
$ 480,280 $ 9,064
Mar 17, 9 PM $ 0.000183
-0.92%
$ 480,018 $ 9,663
Mar 17, 8 PM $ 0.000183
+0.00%
$ 478,709 $ 10,491
Mar 17, 7 PM $ 0.000183
-12.28%
$ 478,709 $ 10,555
Mar 17, 6 PM $ 0.000208
+7.37%
$ 545,749 $ 10,656
Mar 17, 5 PM $ 0.000194
+0.21%
$ 508,301 $ 10,717