MoonDAO Historical Data

MOONEY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000152
+0.00%
$ 399,099 $ 1,236
Jul 6, 8 PM $ 0.000152
-0.20%
$ 399,099 $ 1,240
Jul 6, 7 PM $ 0.000153
+6.12%
$ 399,884 $ 1,272
Jul 6, 6 PM $ 0.000144
-4.51%
$ 376,839 $ 1,256
Jul 6, 5 PM $ 0.000151
+0.00%
$ 394,647 $ 1,291
Jul 6, 4 PM $ 0.000151
+0.00%
$ 394,647 $ 1,279
Jul 6, 3 PM $ 0.000151
+0.00%
$ 394,647 $ 1,243
Jul 6, 2 PM $ 0.000151
+0.00%
$ 394,647 $ 1,191
Jul 6, 1 PM $ 0.000151
+0.00%
$ 394,647 $ 1,135
Jul 6, 12 PM $ 0.000151
+0.00%
$ 394,647 $ 1,135
Jul 6, 11 AM $ 0.000151
+0.07%
$ 394,647 $ 1,153
Jul 6, 10 AM $ 0.000151
+5.09%
$ 394,385 $ 1,115
Jul 6, 9 AM $ 0.000143
+0.00%
$ 375,268 $ 1,127
Jul 6, 8 AM $ 0.000143
+0.00%
$ 375,268 $ 1,148
Jul 6, 7 AM $ 0.000143
+0.00%
$ 375,268 $ 1,144
Jul 6, 6 AM $ 0.000143
-1.98%
$ 375,268 $ 1,153
Jul 6, 5 AM $ 0.000146
+0.00%
$ 382,862 $ 1,132
Jul 6, 4 AM $ 0.000146
+0.00%
$ 382,862 $ 1,263
Jul 6, 3 AM $ 0.000146
-4.26%
$ 382,862 $ 1,249
Jul 6, 2 AM $ 0.000153
+0.00%
$ 399,884 $ 1,237
Jul 6, 1 AM $ 0.000153
+0.00%
$ 399,884 $ 1,237
Jul 6, 12 AM $ 0.000153
+0.00%
$ 399,884 $ 1,217
Jul 5, 11 PM $ 0.000153
+4.52%
$ 399,884 $ 1,213
Jul 5, 10 PM $ 0.000146
+0.00%
$ 382,600 $ 1,169
Jul 5, 9 PM $ 0.000146
+0.00%
$ 382,600 $ 1,225
Jul 5, 8 PM $ 0.000146
+0.00%
$ 382,600 $ 1,272
Jul 5, 7 PM $ 0.000146
+0.00%
$ 382,600 $ 1,276
Jul 5, 6 PM $ 0.000146
+0.00%
$ 382,600 $ 1,277
Jul 5, 5 PM $ 0.000146
-4.38%
$ 382,600 $ 1,273
Jul 5, 4 PM $ 0.000153
+0.00%
$ 400,146 $ 1,296
Jul 5, 3 PM $ 0.000153
+0.00%
$ 400,146 $ 1,352
Jul 5, 2 PM $ 0.000153
+0.00%
$ 400,146 $ 1,432
Jul 5, 1 PM $ 0.000153
+0.00%
$ 400,146 $ 1,487
Jul 5, 12 PM $ 0.000153
+4.73%
$ 400,146 $ 1,491
Jul 5, 11 AM $ 0.000146
+2.10%
$ 382,077 $ 1,505
Jul 5, 10 AM $ 0.000143
-6.54%
$ 374,220 $ 1,525
Jul 5, 9 AM $ 0.000153
-0.13%
$ 400,408 $ 1,510
Jul 5, 8 AM $ 0.000153
+0.00%
$ 400,932 $ 1,489
Jul 5, 7 AM $ 0.000153
+3.73%
$ 400,932 $ 1,489
Jul 5, 5 AM $ 0.000143
-0.76%
$ 374,744 $ 1,339
Jul 5, 4 AM $ 0.000144
-1.30%
$ 377,625 $ 1,350
Jul 5, 3 AM $ 0.000146
+3.99%
$ 382,600 $ 1,365
Jul 5, 2 AM $ 0.00014
+0.00%
$ 367,935 $ 1,362
Jul 5, 1 AM $ 0.00014
+0.00%
$ 367,935 $ 1,360
Jul 5, 12 AM $ 0.00014
-0.07%
$ 367,935 $ 1,361
Jul 4, 11 PM $ 0.000141
-3.37%
$ 368,197 $ 1,328
Jul 4, 10 PM $ 0.000145
-1.02%
$ 381,029 $ 1,352
Jul 4, 9 PM $ 0.000147
+4.55%
$ 384,957 $ 1,305
Jul 4, 8 PM $ 0.000141
+0.00%
$ 368,197 $ 1,255
Jul 4, 7 PM $ 0.000141
-4.22%
$ 368,197 $ 1,209