MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 440,475 $ 62
Yesterday $ 0.000168
-1.87%
$ 438,904 $ 144
May 30, 2026 $ 0.000171
+1.97%
$ 447,284 $ 469
May 29, 2026 $ 0.000167
-1.53%
$ 438,642 $ 215
May 28, 2026 $ 0.00017
-3.08%
$ 445,451 $ 303
May 27, 2026 $ 0.000175
-3.47%
$ 459,592 $ 516
May 26, 2026 $ 0.000182
-0.66%
$ 476,090 $ 656
May 25, 2026 $ 0.000183
+4.21%
$ 479,233 $ 866
May 24, 2026 $ 0.000176
+0.80%
$ 459,854 $ 576
May 23, 2026 $ 0.000174
-2.52%
$ 456,188 $ 504
May 22, 2026 $ 0.000179
-0.50%
$ 467,972 $ 153
May 21, 2026 $ 0.00018
-0.77%
$ 470,329 $ 501
May 20, 2026 $ 0.000181
-0.77%
$ 473,995 $ 452
May 19, 2026 $ 0.000182
+0.85%
$ 477,661 $ 534
May 18, 2026 $ 0.000181
-3.84%
$ 473,649 $ 567
May 17, 2026 $ 0.000188
+1.18%
$ 492,588 $ 12
May 16, 2026 $ 0.000186
-4.91%
$ 486,827 $ 1,050
May 15, 2026 $ 0.000195
+5.73%
$ 511,967 $ 570
May 14, 2026 $ 0.000185
-6.85%
$ 484,208 $ 577
May 13, 2026 $ 0.000198
+7.07%
$ 519,823 $ 1,910
May 12, 2026 $ 0.000185
-9.96%
$ 485,518 $ 1,674
May 11, 2026 $ 0.000206
+4.41%
$ 539,202 $ 940
May 10, 2026 $ 0.000197
+3.25%
$ 516,433 $ 1,146
May 9, 2026 $ 0.000191
-0.52%
$ 500,183 $ 2,317
May 8, 2026 $ 0.000192
+0.63%
$ 502,801 $ 716
May 7, 2026 $ 0.000245
+25.71%
$ 641,596 $ 5,125
May 6, 2026 $ 0.000195
-0.92%
$ 510,396 $ 604
May 5, 2026 $ 0.000197
-1.50%
$ 515,110 $ 830
May 4, 2026 $ 0.0002
+2.52%
$ 522,966 $ 925
May 3, 2026 $ 0.000195
-0.26%
$ 510,134 $ 414
May 2, 2026 $ 0.000195
+6.26%
$ 511,443 $ 964
May 1, 2026 $ 0.000184
+1.32%
$ 481,328 $ 876
Apr 30, 2026 $ 0.000181
+5.77%
$ 475,043 $ 920
Apr 29, 2026 $ 0.000171
-15.93%
$ 449,117 $ 199
Apr 28, 2026 $ 0.000204
+13.71%
$ 534,226 $ 873
Apr 27, 2026 $ 0.000179
-10.17%
$ 469,805 $ 711
Apr 26, 2026 $ 0.000202
+5.00%
$ 522,966 $ 781
Apr 25, 2026 $ 0.000192
+2.04%
$ 503,276 $ 1,823
Apr 24, 2026 $ 0.000188
-5.27%
$ 493,199 $ 951
Apr 23, 2026 $ 0.000199
-10.41%
$ 520,613 $ 758
Apr 22, 2026 $ 0.000222
+0.91%
$ 581,102 $ 1,916
Apr 21, 2026 $ 0.00022
+1.76%
$ 575,865 $ 1,650
Apr 20, 2026 $ 0.000216
+14.58%
$ 565,913 $ 1,914
Apr 19, 2026 $ 0.000189
-3.58%
$ 493,898 $ 1,210
Apr 18, 2026 $ 0.000181
-0.93%
$ 473,995 $ 653
Apr 17, 2026 $ 0.000183
+0.66%
$ 478,447 $ 3,459
Apr 16, 2026 $ 0.000181
-3.82%
$ 473,733 $ 10,319
Apr 15, 2026 $ 0.000189
-0.58%
$ 494,159 $ 10,131
Apr 14, 2026 $ 0.00019
+3.91%
$ 492,063 $ 10,179
Apr 13, 2026 $ 0.000183
+1.36%
$ 478,326 $ 9,742
Download