MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000161
+0.00%
$ 422,406 $ 1,341
Yesterday $ 0.000164
-1.38%
$ 429,214 $ 1,323
Jul 13, 2026 $ 0.000166
+3.17%
$ 435,237 $ 1,356
Jul 12, 2026 $ 0.000161
+1.64%
$ 421,882 $ 1,009
Jul 11, 2026 $ 0.000159
-2.28%
$ 415,073 $ 1,302
Jul 10, 2026 $ 0.000162
+1.31%
$ 424,762 $ 1,514
Jul 9, 2026 $ 0.00016
+12.19%
$ 419,263 $ 1,699
Jul 8, 2026 $ 0.000143
-0.07%
$ 373,697 $ 1,858
Jul 7, 2026 $ 0.000143
-6.30%
$ 373,959 $ 1,305
Jul 6, 2026 $ 0.000152
-0.20%
$ 399,099 $ 1,160
Jul 5, 2026 $ 0.000153
+8.61%
$ 399,884 $ 1,213
Jul 4, 2026 $ 0.000141
+0.72%
$ 368,197 $ 1,328
Jul 3, 2026 $ 0.00014
-3.32%
$ 365,579 $ 1,341
Jul 2, 2026 $ 0.000144
+0.28%
$ 378,149 $ 1,829
Jul 1, 2026 $ 0.00015
+4.39%
$ 392,290 $ 1,354
Jun 30, 2026 $ 0.000143
+0.82%
$ 375,792 $ 1,124
Jun 29, 2026 $ 0.000142
+3.14%
$ 372,723 $ 1,254
Jun 28, 2026 $ 0.000138
+2.00%
$ 361,388 $ 738
Jun 27, 2026 $ 0.000131
-5.27%
$ 343,319 $ 1,359
Jun 26, 2026 $ 0.000138
+0.14%
$ 362,436 $ 1,137
Jun 25, 2026 $ 0.000138
+0.36%
$ 361,912 $ 1,031
Jun 24, 2026 $ 0.000138
-4.04%
$ 360,603 $ 826
Jun 23, 2026 $ 0.000143
-2.84%
$ 375,792 $ 814
Jun 22, 2026 $ 0.000148
-0.89%
$ 386,790 $ 671
Jun 21, 2026 $ 0.000149
-4.43%
$ 390,260 $ 3,070
Jun 20, 2026 $ 0.000156
+2.92%
$ 408,364 $ 1,506
Jun 19, 2026 $ 0.000152
-1.75%
$ 396,788 $ 257
Jun 18, 2026 $ 0.000154
-3.36%
$ 403,873 $ 743
Jun 17, 2026 $ 0.00016
-0.32%
$ 417,930 $ 301
Jun 16, 2026 $ 0.00016
+4.50%
$ 419,263 $ 1,166
Jun 15, 2026 $ 0.000153
+6.09%
$ 401,194 $ 888
Jun 14, 2026 $ 0.000144
-3.35%
$ 378,149 $ 338
Jun 13, 2026 $ 0.000149
+3.68%
$ 391,242 $ 590
Jun 12, 2026 $ 0.000144
-3.55%
$ 377,363 $ 968
Jun 11, 2026 $ 0.000149
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.000149
+0.46%
$ 390,457 $ 104
Jun 9, 2026 $ 0.000148
+1.17%
$ 388,672 $ 1,125
Jun 8, 2026 $ 0.000147
+3.24%
$ 384,172 $ 1,071
Jun 7, 2026 $ 0.000142
+4.49%
$ 372,125 $ 223
Jun 6, 2026 $ 0.000136
-1.88%
$ 356,151 $ 59
Jun 5, 2026 $ 0.000139
-13.16%
$ 362,960 $ 169
Jun 4, 2026 $ 0.00016
-2.09%
$ 417,954 $ 354
Jun 3, 2026 $ 0.000163
+2.39%
$ 426,857 $ 1,056
Jun 2, 2026 $ 0.000159
-5.35%
$ 416,906 $ 489
Jun 1, 2026 $ 0.000168
+0.36%
$ 440,475 $ 54
May 31, 2026 $ 0.000168
-1.87%
$ 438,904 $ 144
May 30, 2026 $ 0.000171
+1.97%
$ 447,284 $ 469
May 29, 2026 $ 0.000167
-1.53%
$ 438,642 $ 215
May 28, 2026 $ 0.00017
-3.08%
$ 445,451 $ 303
May 27, 2026 $ 0.000175
-3.47%
$ 459,592 $ 516
Download