MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Today $0.000177
+0.00%
$462,734 $75
Yesterday $0.000177
-0.73%
$462,734 $78
Sep 2, 2026 $0.000178
+0.34%
$466,139 $9
Sep 1, 2026 $0.000177
-2.81%
$464,568 $41
Aug 31, 2026 $0.000179
+0.00%
$-- $18
Aug 30, 2026 $0.000179
+0.06%
$470,067 $33
Aug 29, 2026 $0.000179
-0.42%
$469,805 $41
Aug 28, 2026 $0.000179
-0.97%
$469,906 $279
Aug 27, 2026 $0.000181
+0.44%
$474,519 $242
Aug 26, 2026 $0.00018
+0.00%
$-- $2
Aug 25, 2026 $0.00018
-0.11%
$471,114 $34
Aug 24, 2026 $0.00018
+0.39%
$471,638 $426
Aug 23, 2026 $0.000179
-3.81%
$469,805 $27
Aug 22, 2026 $0.000187
+1.19%
$488,398 $27
Aug 21, 2026 $0.000184
+6.84%
$482,637 $340
Aug 20, 2026 $0.000172
+6.15%
$451,736 $194
Aug 19, 2026 $0.000162
+13.72%
$425,548 $236
Aug 16, 2026 $0.000143
+0.00%
$373,435 $14
Aug 15, 2026 $0.000143
-1.59%
$373,435 $20
Aug 14, 2026 $0.000145
+0.00%
$-- $5
Aug 13, 2026 $0.000145
+3.43%
$379,458 $5
Aug 12, 2026 $0.00014
-0.71%
$366,888 $40
Aug 11, 2026 $0.000141
+1.44%
$369,245 $89
Aug 10, 2026 $0.000139
-4.14%
$369,245 $77
Aug 9, 2026 $0.000145
-3.85%
$379,720 $231
Aug 8, 2026 $0.000151
+0.53%
$394,909 $96
Aug 7, 2026 $0.00015
+0.07%
$392,814 $216
Aug 6, 2026 $0.00015
+0.13%
$392,552 $148
Aug 5, 2026 $0.00015
+0.13%
$392,028 $2
Aug 4, 2026 $0.00015
+0.07%
$391,504 $4
Aug 3, 2026 $0.000149
+1.70%
$391,242 $20
Aug 2, 2026 $0.000147
-6.25%
$384,695 $242
Aug 1, 2026 $0.000157
-1.26%
$410,359 $165
Jul 30, 2026 $0.000163
+0.00%
$-- $3
Jul 29, 2026 $0.000163
+0.06%
$428,167 $3
Jul 28, 2026 $0.000163
+0.00%
$427,905 $4
Jul 27, 2026 $0.000164
+0.00%
$-- $400
Jul 26, 2026 $0.000164
+0.31%
$429,476 $408
Jul 25, 2026 $0.000164
+0.00%
$-- $9
Jul 24, 2026 $0.000164
+0.00%
$429,738 $9
Jul 23, 2026 $0.000164
+0.00%
$429,738 $4
Jul 22, 2026 $0.000164
-1.38%
$429,738 $7
Jul 21, 2026 $0.000166
+4.00%
$435,761 $142
Jul 20, 2026 $0.00016
+0.06%
$419,001 $58
Jul 19, 2026 $0.00016
+0.00%
$418,739 $27
Jul 18, 2026 $0.00016
-5.22%
$418,739 $200
Jul 17, 2026 $0.000169
+1.38%
$441,784 $897
Jul 16, 2026 $0.000166
-2.97%
$435,761 $1,060
Jul 15, 2026 $0.000171
+4.64%
$449,117 $1,593
Jul 14, 2026 $0.000164
-1.38%
$429,214 $1,323
Download