MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000206
+0.00%
$ 538,678 $ 1,184
Yesterday $ 0.000197
+3.25%
$ 516,433 $ 1,146
May 9, 2026 $ 0.000191
-0.52%
$ 500,183 $ 2,317
May 8, 2026 $ 0.000192
+0.63%
$ 502,801 $ 716
May 7, 2026 $ 0.000245
+25.71%
$ 641,596 $ 5,125
May 6, 2026 $ 0.000195
-0.92%
$ 510,396 $ 604
May 5, 2026 $ 0.000197
-1.50%
$ 515,110 $ 830
May 4, 2026 $ 0.0002
+2.52%
$ 522,966 $ 925
May 3, 2026 $ 0.000195
-0.26%
$ 510,134 $ 414
May 2, 2026 $ 0.000195
+6.26%
$ 511,443 $ 964
May 1, 2026 $ 0.000184
+1.32%
$ 481,328 $ 876
Apr 30, 2026 $ 0.000181
+5.77%
$ 475,043 $ 920
Apr 29, 2026 $ 0.000171
-15.93%
$ 449,117 $ 199
Apr 28, 2026 $ 0.000204
+13.71%
$ 534,226 $ 873
Apr 27, 2026 $ 0.000179
-10.17%
$ 469,805 $ 711
Apr 26, 2026 $ 0.000202
+5.00%
$ 522,966 $ 781
Apr 25, 2026 $ 0.000192
+2.04%
$ 503,276 $ 1,823
Apr 24, 2026 $ 0.000188
-5.27%
$ 493,199 $ 951
Apr 23, 2026 $ 0.000199
-10.41%
$ 520,613 $ 758
Apr 22, 2026 $ 0.000222
+0.91%
$ 581,102 $ 1,916
Apr 21, 2026 $ 0.00022
+1.76%
$ 575,865 $ 1,650
Apr 20, 2026 $ 0.000216
+14.58%
$ 565,913 $ 1,914
Apr 19, 2026 $ 0.000189
-3.58%
$ 493,898 $ 1,210
Apr 18, 2026 $ 0.000181
-0.93%
$ 473,995 $ 653
Apr 17, 2026 $ 0.000183
+0.66%
$ 478,447 $ 3,459
Apr 16, 2026 $ 0.000181
-3.82%
$ 473,733 $ 10,319
Apr 15, 2026 $ 0.000189
-0.58%
$ 494,159 $ 10,131
Apr 14, 2026 $ 0.00019
+3.91%
$ 492,063 $ 10,179
Apr 13, 2026 $ 0.000183
+1.36%
$ 478,326 $ 9,742
Apr 12, 2026 $ 0.00018
-4.16%
$ 471,900 $ 10,575
Apr 11, 2026 $ 0.000188
+1.57%
$ 491,279 $ 9,989
Apr 10, 2026 $ 0.000185
+2.61%
$ 483,683 $ 10,089
Apr 9, 2026 $ 0.00018
+2.45%
$ 471,376 $ 9,872
Apr 8, 2026 $ 0.000176
-3.99%
$ 460,116 $ 10,145
Apr 7, 2026 $ 0.000183
+5.96%
$ 479,233 $ 11,311
Apr 6, 2026 $ 0.000173
+1.76%
$ 452,259 $ 9,554
Apr 5, 2026 $ 0.00017
+4.96%
$ 444,448 $ 11,229
Apr 4, 2026 $ 0.000162
-0.25%
$ 423,453 $ 11,536
Apr 3, 2026 $ 0.000162
-12.52%
$ 424,501 $ 9,863
Apr 2, 2026 $ 0.000185
+14.45%
$ 485,256 $ 10,495
Apr 1, 2026 $ 0.000162
-1.58%
$ 423,977 $ 9,496
Mar 31, 2026 $ 0.000164
-0.30%
$ 430,786 $ 9,109
Mar 30, 2026 $ 0.000165
+2.42%
$ 432,095 $ 9,271
Mar 29, 2026 $ 0.000161
+2.33%
$ 421,882 $ 9,881
Mar 28, 2026 $ 0.000157
-3.71%
$ 412,296 $ 10,107
Mar 27, 2026 $ 0.000163
-4.11%
$ 428,167 $ 9,454
Mar 26, 2026 $ 0.00017
+0.29%
$ 446,498 $ 8,889
Mar 25, 2026 $ 0.00017
+0.89%
$ 445,189 $ 9,094
Mar 24, 2026 $ 0.000168
-0.06%
$ 441,261 $ 9,212
Mar 23, 2026 $ 0.000169
+4.53%
$ 441,522 $ 9,174
Download