MoonDAO Historical Data

MOONEY Page 16
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:52 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:51 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:50 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:49 AM $ 0.00015
+0.00%
$ 393,408 $ 2,224
4:48 AM $ 0.00015
+0.00%
$ 393,408 $ 2,221
4:47 AM $ 0.00015
+0.00%
$ 393,408 $ 2,221
4:46 AM $ 0.00015
+0.00%
$ 393,408 $ 2,221
4:45 AM $ 0.00015
+0.00%
$ 393,408 $ 2,221
4:44 AM $ 0.00015
+0.00%
$ 393,406 $ 2,221
4:43 AM $ 0.00015
+0.00%
$ 393,406 $ 2,221
4:42 AM $ 0.00015
+0.00%
$ 393,406 $ 2,218
4:41 AM $ 0.00015
+0.00%
$ 393,406 $ 2,218
4:40 AM $ 0.00015
+0.00%
$ 393,406 $ 2,214
4:39 AM $ 0.00015
+0.00%
$ 393,423 $ 2,214
4:38 AM $ 0.00015
+0.00%
$ 393,423 $ 2,214
4:37 AM $ 0.00015
+0.00%
$ 393,423 $ 2,214
4:36 AM $ 0.00015
+0.00%
$ 393,423 $ 2,210
4:35 AM $ 0.00015
+0.00%
$ 393,423 $ 2,214
4:34 AM $ 0.00015
+0.00%
$ 393,423 $ 2,214
4:33 AM $ 0.00015
+0.00%
$ 393,423 $ 2,213
4:32 AM $ 0.00015
+0.00%
$ 393,423 $ 2,213
4:31 AM $ 0.00015
+0.00%
$ 393,423 $ 2,217
4:30 AM $ 0.00015
+0.00%
$ 393,423 $ 2,217
4:29 AM $ 0.00015
+0.00%
$ 393,424 $ 2,217
4:28 AM $ 0.00015
+0.00%
$ 393,424 $ 2,217
4:27 AM $ 0.00015
+0.00%
$ 393,424 $ 2,213
4:26 AM $ 0.00015
+0.00%
$ 393,424 $ 2,213
4:25 AM $ 0.00015
+0.00%
$ 393,424 $ 2,213
4:24 AM $ 0.00015
+0.00%
$ 393,405 $ 2,209
4:23 AM $ 0.00015
+0.00%
$ 393,405 $ 2,213
4:22 AM $ 0.00015
+0.00%
$ 393,405 $ 2,213
4:21 AM $ 0.00015
+0.00%
$ 393,405 $ 2,209
4:20 AM $ 0.00015
+0.00%
$ 393,405 $ 2,209
4:19 AM $ 0.00015
+0.00%
$ 393,407 $ 2,213
4:18 AM $ 0.00015
+0.00%
$ 393,407 $ 2,213
4:17 AM $ 0.00015
+0.00%
$ 393,407 $ 2,209
4:16 AM $ 0.00015
+0.00%
$ 393,407 $ 2,209
4:15 AM $ 0.00015
+0.00%
$ 393,407 $ 2,209
4:14 AM $ 0.00015
+0.00%
$ 393,405 $ 2,209
4:13 AM $ 0.00015
+0.00%
$ 393,405 $ 2,209
4:12 AM $ 0.00015
+0.01%
$ 393,405 $ 2,209
4:11 AM $ 0.00015
+0.00%
$ 393,405 $ 2,209
4:10 AM $ 0.00015
+0.00%
$ 393,405 $ 2,209
4:09 AM $ 0.00015
+0.00%
$ 393,377 $ 2,205
4:08 AM $ 0.00015
+0.00%
$ 393,377 $ 2,205
4:07 AM $ 0.00015
+0.00%
$ 393,377 $ 2,209
4:06 AM $ 0.00015
+0.00%
$ 393,377 $ 2,209
4:05 AM $ 0.00015
+0.00%
$ 393,377 $ 2,205
4:04 AM $ 0.00015
+0.00%
$ 393,377 $ 2,205