Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.000504
-9.18%
$1.32 million $50,468
Mar 28, 2024 $0.000555
-5.91%
$1.45 million $52,173
Mar 27, 2024 $0.000589
+11.70%
$1.54 million $57,572
Mar 26, 2024 $0.000527
+2.89%
$1.38 million $60,530
Mar 25, 2024 $0.00051
+1.69%
$1.34 million $62,352
Mar 24, 2024 $0.000503
-1.81%
$1.32 million $75,585
Mar 23, 2024 $0.000519
+3.42%
$1.36 million $61,343
Mar 22, 2024 $0.000502
-0.17%
$1.32 million $48,149
Mar 21, 2024 $0.000503
+0.89%
$1.32 million $47,252
Mar 20, 2024 $0.0005
-2.85%
$1.31 million $51,687
Mar 19, 2024 $0.000512
-11.60%
$1.34 million $59,423
Mar 18, 2024 $0.000579
-16.48%
$1.52 million $78,468
Mar 17, 2024 $0.000693
-6.02%
$1.81 million $84,147
Mar 16, 2024 $0.000738
-0.11%
$1.93 million $77,530
Mar 15, 2024 $0.000738
-12.88%
$1.93 million $101,946
Mar 14, 2024 $0.000847
+5.06%
$2.22 million $66,424
Mar 13, 2024 $0.000806
+9.88%
$2.11 million $90,755
Mar 12, 2024 $0.000734
+5.75%
$1.92 million $101,792
Mar 11, 2024 $0.000694
-0.63%
$1.82 million $84,410
Mar 10, 2024 $0.000698
-3.22%
$1.83 million $96,787
Mar 9, 2024 $0.000722
+5.59%
$1.89 million $102,003
Mar 8, 2024 $0.000685
+3.99%
$1.79 million $74,445
Mar 7, 2024 $0.000654
-5.07%
$1.71 million $94,979
Mar 6, 2024 $0.000689
-4.87%
$1.8 million $89,493
Mar 5, 2024 $0.000726
+5.29%
$1.9 million $84,716
Mar 4, 2024 $0.000686
-0.85%
$1.8 million $95,123
Mar 3, 2024 $0.000691
-1.61%
$1.81 million $80,604
Mar 2, 2024 $0.000701
+0.44%
$1.84 million $73,916
Mar 1, 2024 $0.000698
-5.44%
$1.83 million $111,278
Feb 29, 2024 $0.000739
+0.42%
$1.94 million $75,979
Feb 28, 2024 $0.000735
-3.93%
$1.93 million $94,775
Feb 27, 2024 $0.000765
+1.80%
$2 million $69,428
Feb 26, 2024 $0.000751
+11.59%
$1.97 million $79,934
Feb 25, 2024 $0.000672
+0.82%
$1.76 million $68,868
Feb 24, 2024 $0.000663
+0.26%
$1.74 million $76,665
Feb 23, 2024 $0.000662
-2.86%
$1.73 million $67,467
Feb 22, 2024 $0.000681
-1.34%
$1.78 million $66,929
Feb 21, 2024 $0.00069
-7.48%
$1.81 million $81,660
Feb 20, 2024 $0.000744
+0.05%
$1.95 million $71,823
Feb 19, 2024 $0.000744
-7.72%
$1.95 million $73,810
Feb 18, 2024 $0.000808
+7.07%
$2.11 million $79,996
Feb 17, 2024 $0.000746
+5.43%
$1.95 million $86,596
Feb 16, 2024 $0.000708
+16.46%
$1.86 million $85,505
Feb 15, 2024 $0.000608
-0.28%
$1.59 million $79,383
Feb 14, 2024 $0.000609
+6.88%
$1.59 million $88,327
Feb 13, 2024 $0.000569
-4.87%
$1.49 million $75,684
Feb 12, 2024 $0.000599
+6.01%
$1.57 million $78,861
Feb 11, 2024 $0.000566
+4.84%
$1.48 million $72,160
Feb 10, 2024 $0.000541
-7.27%
$1.42 million $70,698
Feb 9, 2024 $0.000583
-2.37%
$1.53 million $74,864